$3.74T
Marktkapitalisierung
$228.4B
24-Stunden-Volumen
BTC 62.66%   •   ETH 9.70%
Dominanz

Ergebnisseite 3 für Börse: OTC Markets OTCPK Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
OTC Markets OTCPK (371)
Defensive Konsumgüter (371)
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Glanbia  GLAPY $71 —
0
$3.71B — $100 — $71 — $71 — $3.71B — 22.75 $3.12 —
Glanbia  GLAPF $14.58 —
0
$3.71B — $100 — $11.25 — $11.25 — $3.71B — 23.51 $0.62 —
PT Unilever Indonesia Tbk  UNLRY $1.85 —
0
$3.71B — $300 — $1.81 — $1.85 — $3.71B — 18.50 $0.1 —
Universal Robina Corporation  UVRBY $14.18 —
0
$3.55B — $100 — $17.4 — $17.4 — $3.55B — 14.46 $0.98 —
Universal Robina  UVRBF $1.61 —
0
$3.55B — $100 — $1.61 — $1.61 — $3.55B — 16.10 $0.1 —
The a2 Milk Company  ACOPF $4.73 —
0
$3.48B — $200 — $5.25 — $5.25 — $3.48B — 33.78 $0.14 —
Nisshin Seifun  NSFMF $11.5 —
0
$3.45B — $7.5K — $13.13 — $13.13 — $3.45B — 14.19 $0.81 —
Rémy Cointreau SA  REMYF $65.44 —
+3.82
$3.4B — $200 — $65 — $65.47 — $3.4B — 23.79 $2.75 —
Hengan International Group Company  HEGIF $2.37 —
0
$3.39B — $200 — $2.8 — $2.8 — $3.39B — 8.46 $0.28 —
Rohto Pharmaceutical Co.,Ltd  RPHCF $14.72 —
0
$3.33B — $100 — $14.72 — $14.72 — $3.33B — 15.82 $0.93 —
Yantai North Andre Juice Co.,Ltd  YNAJF $2.39 —
0
$3.31B — $100 — $1.1 — $1.1 — $3.31B — 26.55 $0.09 —
Sapporo  SOOBF $42.1 —
0
$3.28B — $1 — $42.1 — $42.1 — $3.28B — 49.52 $0.85 —
The a2 Milk Company Limited  ACOPY $4.42 —
-7.57
$3.22B — $100 — $4.75 — $4.75 — $3.22B — 31.55 $0.14 —
Lion  LIOPF $9.13 —
0
$3.02B — $9 — $10.23 — $10.23 — $3.02B — 16.90 $0.54 —
Metcash  MCSHF $2.18 —
0
$2.89B — $1 — $2.08 — $2.08 — $2.89B — 12.82 $0.17 —
Calbee  CBCFF $23 —
0
$2.87B — $20 — $22.81 — $22.81 — $2.87B — 21.90 $1.05 —
Lerøy Seafood Group ASA  LYSFY $8.97 —
+4.91
$2.81B — $1 — $8.59 — $8.59 — $2.81B — 14.94 $0.6 —
Lerøy Seafood Group ASA  LYSFF $4.7 —
0
$2.8B — $300 — $4.7 — $4.7 — $2.8B — 15.66 $0.3 —
Tiger Brands  TBLMF $18 —
0
$2.8B — $241 — $16.1 — $16.1 — $2.8B — 12.85 $1.4 —
Kobayashi Pharmaceutical  KBYPF $37.43 —
0
$2.78B — $65 — $35.04 — $35.04 — $2.78B — 42.05 $0.89 —
P/F Bakkafrost  BKFKF $46.68 —
0
$2.77B — $6 — $45.16 — $45.16 — $2.77B — 70.72 $0.66 —
Premium Brands  PRBZF $61.05 —
0
$2.75B — $200 — $61.05 — $61.05 — $2.75B — 31.63 $1.93 —
Coca-Cola Bottlers Japan  CCOJY $7.72 —
+1.58
$2.69B — $106 — $7.6 — $7.6 — $2.69B — 110.28 $0.07 —
Maple Leaf Foods  MLFNF $21.68 —
+0.28
$2.68B — $700 — $21.48 — $21.75 — $2.68B — 38.71 $0.56 —
Golden Agri-Resources  GARPF $0.17 —
+6.25
$2.68B — $5K — $0.17 — $0.17 — $2.68B — 5.66 $0.03 —
Südzucker AG  SUEZF $13 —
0
$2.65B — $200 — $13 — $13 — $2.65B — 0 -$0.63 —
Ocado Group plc  OCDGF $3.2 —
-0.93
$2.64B — $3K — $3.2 — $3.2 — $2.64B — 0 -$0.55 —
ARYZTA AG  ARZTY $9.25 —
0
$2.64B — $0 — $0 — $0 — $2.64B — 0 $0 —
Société BIC SA  BICEF $63 —
0
$2.6B — $328 — $61.16 — $61.16 — $2.6B — 10.64 $5.92 —
KOSÉ  KOSCF $45.01 —
0
$2.57B — $1 — $45.01 — $45.01 — $2.57B — 64.29 $0.7 —
Südzucker AG  SUEZY $6.1 —
0
$2.56B — $1 — $6.1 — $6.1 — $2.56B — 0 -$0.32 —
ARYZTA AG  ARZTF $82.8 —
0
$2.51B — $0 — $0 — $0 — $2.51B — 0 $0 —
Golden Agri-Resources Ltd  GARPY $19 —
0
$2.48B — $300 — $19 — $19 — $2.48B — 6.62 $2.87 —
Greggs  GGGSY $8.05 —
-0.98
$2.46B — $1.39K — $8.05 — $8.5 — $2.46B — 11.83 $0.68 —
Metro AG  MTTWF $6.1 —
+11.93
$2.45B — $1.45K — $6.1 — $6.1 — $2.45B — 0 -$0.55 —
Greggs  GGGSF $23.88 —
-2.61
$2.43B — $1.43K — $23.76 — $23.82 — $2.43B — 11.70 $2.04 —
Premier Foods  PFODF $2.75 —
0
$2.37B — $1.57K — $1.8 — $1.8 — $2.37B — 14.47 $0.19 —
Fancl  FACYF $17.45 —
0
$2.37B — $0 — $0 — $0 — $2.37B — 0 $0 —
Calbee, Inc.  CLBEY $4.58 —
+3.85
$2.33B — $100 — $4.5 — $4.5 — $2.33B — 15.79 $0.29 —
Premier Foods plc  PRRFY $13.14 —
+2.58
$2.33B — $6 — $13.46 — $13.46 — $2.33B — 13.68 $0.96 —
KOSÉ  KSRYY $8 —
0
$2.28B — $100 — $8 — $8 — $2.28B — 57.10 $0.14 —
Coca-Cola Bottlers Japan  CCOJF $12.88 —
0
$2.23B — $5 — $12.88 — $12.88 — $2.23B — 67.78 $0.19 —
Pola Orbis  PORBF $9.95 —
0
$2.2B — $100 — $9.4 — $9.4 — $2.2B — 45.22 $0.22 —
First Resources  FTROF $1.22 —
0
$1.89B — $200 — $1.1 — $1.1 — $1.89B — 7.61 $0.16 —
Mitsubishi Shokuhin Co., Ltd.  MSHXF $42.85 —
0
$1.87B — $100 — $26.91 — $26.91 — $1.87B — 11.70 $3.66 —
Shufersal  SHUFF $6.35 —
0
$1.87B — $1 — $6.35 — $6.35 — $1.87B — 19.24 $0.33 —
Austevoll Seafood ASA  ASTVF $9.2 —
0
$1.86B — $750 — $9.3 — $9.3 — $1.86B — 7.93 $1.16 —
House Foods  HOFJF $19.36 —
0
$1.81B — $100 — $24.18 — $24.18 — $1.81B — 23.90 $0.81 —
AVI  AVSFY $25 —
0
$1.76B — $1 — $24.93 — $24.93 — $1.76B — 12.62 $1.98 —
First Resources  FSRCY $109.15 —
0
$1.69B — $2 — $105.14 — $105.14 — $1.69B — 9.57 $11.4 —
The North West Company  NNWWF $34.73 —
-0.77
$1.66B — $100 — $34.73 — $34.73 — $1.66B — 16.77 $2.07 —
Yihai International Holding  YNNHF $1.7 —
0
$1.65B — $2.37K — $1.54 — $1.54 — $1.65B — 15.45 $0.11 —
Fraser and Neave, Limited  FNEVY $4.53 —
0
$1.54B — $1 — $4.25 — $4.25 — $1.54B — 11.32 $0.4 —
Fraser and Neave  FNEVF $0.9699 —
0
$1.54B — $5 — $0.75 — $0.75 — $1.54B — 12.16 $0.08 —
Thai Union Group Public Company  TUFUF $0.39 —
0
$1.49B — $2.5K — $0.4 — $0.4 — $1.49B — 12.91 $0.03 —
Hilton Food  HLFGY $15.46 —
0
$1.39B — $83 — $11.84 — $11.84 — $1.39B — 24.15 $0.64 —
Pigeon  PGENY $2.85 —
0
$1.39B — $88 — $3.45 — $3.45 — $1.39B — 21.92 $0.13 —
Greencore  GNCGF $3.1 —
0
$1.39B — $1K — $3.1 — $3.1 — $1.39B — 0.22 $13.51 —
Greencore Group plc  GNCGY $12.2 —
-4.61
$1.35B — $14 — $12.96 — $12.96 — $1.35B — 0.22 $54.05 —
Nissui  NISUY $42.8 —
0
$1.33B — $2 — $61.54 — $61.54 — $1.33B — 10.62 $4.03 —
Vitasoy  VTSYF $1.19 —
0
$1.26B — $10.59K — $1.15 — $1.15 — $1.26B — 39.66 $0.03 —
Thai Union Group Public Company  TUFBY $6.12 —
0
$1.18B — $88 — $6.13 — $6.13 — $1.18B — 9.27 $0.66 —
The SPAR  SGPPF $5.88 —
0
$1.13B — $2 — $5.88 — $5.88 — $1.13B — 11.75 $0.5 —
PT Gudang Garam Tbk  GGNPF $0.5799 —
0
$1.12B — $1K — $0.6099 — $0.6099 — $1.12B — 29.00 $0.02 —
Jamieson Wellness  JWLLF $25.59 —
0
$1.07B — $100 — $27.16 — $27.16 — $1.07B — 28.75 $0.89 —
PT Gudang Garam Tbk  GDNGY $2.2 —
-1.79
$1.06B — $3.78K — $2.2 — $2.2 — $1.06B — 36.66 $0.06 —
Scandinavian Tobacco Group A/S  SNDVF $13.38 —
0
$1.05B — $748 — $13.38 — $13.38 — $1.05B — 8.01 $1.67 —
Lassonde Industries  LSDAF $154.54 —
0
$1.05B — $6 — $159.19 — $159.19 — $1.05B — 12.54 $12.32 —
Cloetta AB (publ)  CLOEF $3.7 —
0
$1.04B — $4.75K — $1.54 — $1.54 — $1.04B — 16.08 $0.23 —
Ülker Bisküvi Sanayi A.S  UELKY $26.23 —
0
$1.02B — $200 — $27.86 — $27.86 — $1.02B — 5.67 $4.62 —
Grupo Herdez, S.A.B. de C.V  GUZOF $2.67 —
0
$984.56M — $300 — $2.9 — $2.9 — $984.56M — 11.12 $0.24 —
Gr. Sarantis  SRTSF $13.94 —
0
$975.83M — $100 — $14 — $14 — $975.83M — 16.59 $0.84 —
China Foods  CHFHY $6.7 —
0
$937.07M — $75 — $6.85 — $6.85 — $937.07M — 8.48 $0.79 —
Bakkavor  BKKVF $1.62 —
0
$931.8M — $100 — $1.62 — $1.62 — $931.8M — 13.50 $0.12 —
Savencia SA  BNGRF $52.3 —
0
$868.66M — $729 — $60.88 — $60.88 — $868.66M — 5.97 $8.76 —
C&C Group plc  CGPZF $2.19 —
0
$842.68M — $3K — $1.9 — $1.9 — $842.68M — 54.75 $0.04 —
Health and Happiness (H&H)  BTSDF $1.26 —
0
$825.23M — $195 — $1.3 — $1.3 — $825.23M — 0 -$0.01 —
Elders  EDESY $19.73 —
0
$822.25M — $20 — $29.79 — $29.79 — $822.25M — 15.29 $1.29 —
Grieg Seafood ASA  GRGSF $6.9 —
0
$810.18M — $100 — $4.1 — $4.1 — $810.18M — 3.17 $2.17 —
Laurent-Perrier  LPRRF $134.4 —
0
$787.67M — $25 — $134.4 — $134.4 — $787.67M — 12.18 $11.03 —
Acomo  ACNFF $26.32 —
+7.67
$779.49M — $200 — $21.96 — $23.33 — $779.49M — 14.70 $1.79 —
A.G. BARR p.l.c  BAGFF $6.6 —
0
$734.16M — $7.2K — $6.6 — $6.6 — $734.16M — 18.85 $0.35 —
Ontex  ONXYY $4.6 —
0
$733.55M — $100 — $4.49 — $4.49 — $733.55M — 30.66 $0.15 —
PT Astra Agro Lestari Tbk  PTABF $0.3599 —
0
$692.89M — $10 — $0.5799 — $0.5799 — $692.89M — 9.00 $0.04 —
PT Astra Agro Lestari Tbk  AAGRY $1.45 —
0
$692.42M — $3.85K — $1.45 — $1.45 — $692.42M — 7.63 $0.19 —
Ontex  ONXXF $8.31 —
0
$675.8M — $1K — $9.55 — $9.55 — $675.8M — 28.64 $0.29 —
Ridley  RIDYF $1.56 —
0
$642.3M — $100 — $1.41 — $1.41 — $642.3M — 19.50 $0.08 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFF $0.08999 —
0
$613.8M — $10K — $0.07 — $0.07 — $613.8M — 9.00 $0.01 —
MHP SE  MHPSY $5.3 —
0
$567.09M — $150 — $5 — $5 — $567.09M — 3.81 $1.39 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFY $3.55 —
0
$553.62M — $384 — $3.55 — $3.55 — $553.62M — 4.93 $0.72 —
Australian Agricultural Company  ASAGF $0.89 —
-4.3
$536.46M — $1.65K — $0.9399 — $0.9399 — $536.46M — 0 $0 —
Rogers Sugar  RSGUF $4.13 —
0
$528.92M — $499 — $4.09 — $4.09 — $528.92M — 12.51 $0.33 —
Select Harvests  SHVTF $3.35 —
0
$476.06M — $100 — $3.25 — $3.25 — $476.06M — 22.33 $0.15 —
High Liner Foods Incorporated  HLNFF $13.42 —
-0.74
$390.17M — $100 — $13.32 — $13.32 — $390.17M — 7.02 $1.91 —
Cuisine  CUSI $17.75 —
0
$311.68M — $4.4K — $18 — $18 — $311.68M — 0 -$0.17 —
Indofood Agri Resources  INDFY $11.15 —
0
$311.29M — $1 — $10.88 — $10.88 — $311.29M — 6.05 $1.84 —
Corby Spirit and Wine  CRBBF $9.98 —
0
$299.22M — $100 — $9.98 — $9.98 — $299.22M — 14.89 $0.67 —
Corby Spirit and Wine  CBYDF $10.51 —
0
$299.21M — $100 — $10.13 — $10.13 — $299.21M — 15.69 $0.67 —
CASINO GUICHARD-PERRACHON  CGUIF $0.5 —
0
$253.13M — $154.07K — $0.02999 — $0.02999 — $253.13M — 0 -$2,632 —
Univanich Palm Oil Public Company  UVPOF $0.26 —
0
$252.87M — $6K — $0.32 — $0.32 — $252.87M — 6.50 $0.04 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen