Börse: OTC Markets OTCPK Wirtschaftszweig: Defensive Konsumgüter Branche: Lebensmittelgeschäfte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Alle Länder

OTC Markets OTCPK (30)

Defensive Konsumgüter (30)

Lebensmittelgeschäfte (30)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Loblaw Companies LBLCF	$156.83 —	-0.81	$46.96B —	$100 —	$156.83 —	$156.83 —	$46.96B —	31.11	$5.04 —
Seven & i Holdings Co., Ltd. SVNDY	$14.89 —	+0.54	$38.64B —	$5.07K —	$14.84 —	$14.91 —	$38.64B —	32.36	$0.46 —
Tesco PLC TSCDY	$14.78 —	+1.92	$32.91B —	$28.67K —	$14.77 —	$14.86 —	$32.91B —	16.06	$0.92 —
Tesco TSCDF	$4.71 —	0	$31.84B —	$3.62K —	$4.8 —	$4.8 —	$31.84B —	15.19	$0.31 —
Metro MTRAF	$74.45 —	0	$16.34B —	$100 —	$73.63 —	$73.63 —	$16.34B —	23.33	$3.19 —
Carrefour SA CRRFY	$3.16 —	-0.32	$10.26B —	$15.48K —	$3.11 —	$3.16 —	$10.26B —	13.16	$0.24 —
Kesko Oyj KKOYY	$11.71 —	0	$9.22B —	$7.1K —	$11.18 —	$11.19 —	$9.22B —	21.68	$0.54 —
Empire Company EMLAF	$35.94 —	0	$8.46B —	$100 —	$35.94 —	$35.94 —	$8.46B —	17.79	$2.02 —
Ocado OCDDY	$7.53 —	-1.31	$3.11B —	$1K —	$7.53 —	$7.53 —	$3.11B —	0	-$1.08 —
Healthier Choices Management HCMC	$0.0001 —	0	$48.13M —	$70K —	$0.0001 —	$0.0001 —	$48.13M —	0	$0 —
Seven & i SVNDF	$13.44 —	0	$38.24B —	$100 —	$16.47 —	$16.47 —	$38.24B —	29.21	$0.46 —
Woolworths WOLWF	$20.2 —	0	$24.74B —	$36 —	$19.7 —	$19.7 —	$24.74B —	23.76	$0.85 —
George Weston Limited WNGRF	$187.86 —	+0.02	$24.4B —	$50 —	$187.83 —	$187.83 —	$24.4B —	26.60	$7.06 —
Coles CLEGF	$11.2 —	0	$18.3B —	$100 —	$12.01 —	$12.01 —	$18.3B —	21.13	$0.53 —
CP ALL Public Company Limited CVPUF	$1.69 —	0	$15.18B —	$200 —	$2 —	$2 —	$15.18B —	21.12	$0.08 —
Dino Polska DNOPY	$72.89 —	0	$14.29B —	$176 —	$70.81 —	$70.81 —	$14.29B —	37.57	$1.94 —
CP ALL Public Company Limited CPPCY	$15.27 —	0	$13.72B —	$238 —	$13.8 —	$13.8 —	$13.72B —	18.39	$0.83 —
Carrefour SA CRERF	$15.8 —	0	$10.24B —	$100 —	$15 —	$15 —	$10.24B —	12.95	$1.22 —
Kesko Oyj KKOYF	$20.42 —	0	$9.22B —	$100 —	$18.9 —	$18.9 —	$9.22B —	18.90	$1.08 —
Axfood AB (publ) AXFOY	$25.22 —	0	$6.22B —	$13 —	$25.22 —	$25.22 —	$6.22B —	24.72	$1.02 —
Colruyt Group N.V. CUYTY	$11.17 —	0	$5.73B —	$568 —	$11.17 —	$11.17 —	$5.73B —	13.62	$0.82 —
Axfood AB (publ) AXFOF	$24.27 —	0	$5.41B —	$2.5K —	$24.27 —	$24.27 —	$5.41B —	23.33	$1.04 —
Colruyt CUYTF	$44.1 —	0	$5.36B —	$100 —	$44.7 —	$44.7 —	$5.36B —	14.65	$3.01 —
DFI Retail Group Holdings Limited DFILF	$2.65 —	0	$3.59B —	$500 —	$2.59 —	$2.77 —	$3.59B —	0	-$0.18 —
DFI Retail DFIHY	$12.05 —	0	$3.29B —	$200 —	$12.05 —	$12.05 —	$3.29B —	0	-$0.91 —
Ocado Group plc OCDGF	$3.46 —	0	$3.03B —	$100 —	$3.64 —	$3.64 —	$3.03B —	0	-$0.54 —
Greggs GGGSF	$25.16 —	0	$2.56B —	$125 —	$25.16 —	$25.16 —	$2.56B —	12.64	$1.99 —
Greggs GGGSY	$8.13 —	0	$2.48B —	$204 —	$7.25 —	$7.61 —	$2.48B —	12.31	$0.66 —
The North West Company NNWWF	$39.64 —	0	$1.89B —	$200 —	$39.61 —	$39.78 —	$1.89B —	19.43	$2.04 —
Shufersal SHUFF	$6.35 —	0	$1.87B —	$1 —	$6.35 —	$6.35 —	$1.87B —	19.24	$0.33 —
CASINO GUICHARD-PERRACHON CGUIF	$0.02999 —	0	$16.71M —	$154.07K —	$0.02999 —	$0.02999 —	$16.71M —	0	-$2,632 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}