Ergebnisseite 3 für Börse: NSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (353)
NSE (353)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (353)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (27)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GPT Infraprojects Limited GPTINFRA.NS | $123.13 1.49 USD |
-2.77
|
$15.6B 188.7M USD | $118.44K 1.43K USD | $121.7 1.47 USD | $128.49 1.55 USD | $15.6B 188.7M USD | 18.79 | $6.55 0.08 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $880 10.65 USD |
-2.62
|
$15.57B 188.31M USD | $74.46K 900.78 USD | $879.35 10.64 USD | $911.9 11.03 USD | $15.57B 188.31M USD | 24.97 | $35.24 0.43 USD | |
| Yuken India Limited YUKEN.NS | $1,153.4 13.95 USD |
+4.47
|
$15.01B 181.55M USD | $269.52K 3.26K USD | $1,130 13.67 USD | $1,204.4 14.57 USD | $15.01B 181.55M USD | 60.73 | $18.99 0.23 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $1,150.1 13.91 USD |
-2.19
|
$14.66B 177.31M USD | $38.32K 463.66 USD | $1,140 13.79 USD | $1,165.3 14.1 USD | $14.66B 177.31M USD | 3.31 | $347.01 4.2 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $928.1 11.23 USD |
-3.27
|
$14.02B 169.58M USD | $179.72K 2.17K USD | $924.4 11.18 USD | $971.55 11.75 USD | $14.02B 169.58M USD | 116.59 | $7.96 0.1 USD | |
| Alicon Castalloy Limited ALICON.NS | $856.6 10.36 USD |
-0.76
|
$14B 169.41M USD | $8.32K 100.68 USD | $851.55 10.3 USD | $873.7 10.57 USD | $14B 169.41M USD | 30.44 | $28.14 0.34 USD | |
| BirlaNu Limited HIL.NS | $1,845.05 22.32 USD |
0
|
$13.91B 168.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.91B 168.33M USD | 0 | $0 0 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.NS | $2,335.8 28.26 USD |
-3.99
|
$13.47B 163.01M USD | $15.82K 191.36 USD | $2,284.6 27.64 USD | $2,436.5 29.48 USD | $13.47B 163.01M USD | 27.59 | $84.66 1.02 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $131.09 1.59 USD |
-4.7
|
$13.07B 158.09M USD | $242.14K 2.93K USD | $128 1.55 USD | $139.05 1.68 USD | $13.07B 158.09M USD | 63.63 | $2.06 0.02 USD | |
| Sterling Tools Limited STERTOOLS.NS | $345.9 4.18 USD |
-3.54
|
$12.53B 151.57M USD | $173.88K 2.1K USD | $345.9 4.18 USD | $366.3 4.43 USD | $12.53B 151.57M USD | 21.52 | $16.07 0.19 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $124.01 1.5 USD |
-5.15
|
$12.44B 150.49M USD | $295.86K 3.58K USD | $124 1.5 USD | $133.47 1.61 USD | $12.44B 150.49M USD | 213.81 | $0.58 0.007 USD | |
| Control Print Limited CONTROLPR.NS | $777.15 9.4 USD |
-1.36
|
$12.43B 150.38M USD | $48.86K 591.15 USD | $765.55 9.26 USD | $794.8 9.62 USD | $12.43B 150.38M USD | 12.42 | $62.56 0.76 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $769.8 9.31 USD |
-2.37
|
$12.15B 146.96M USD | $26.27K 317.79 USD | $762.6 9.23 USD | $797.25 9.65 USD | $12.15B 146.96M USD | 52.47 | $14.67 0.18 USD | |
| Nelcast Limited NELCAST.NS | $139.51 1.69 USD |
+0.9
|
$12.14B 146.84M USD | $262.08K 3.17K USD | $135.5 1.64 USD | $143.85 1.74 USD | $12.14B 146.84M USD | 32.51 | $4.29 0.05 USD | |
| Om Infra Limited OMINFRAL.NS | $122.16 1.48 USD |
-3.81
|
$11.76B 142.33M USD | $121.89K 1.47K USD | $121.51 1.47 USD | $127.73 1.55 USD | $11.76B 142.33M USD | 34.50 | $3.54 0.04 USD | |
| GKW Limited GKWLIMITED.NS | $1,857.1 22.47 USD |
-3.59
|
$11.08B 134.05M USD | $460 5.57 USD | $1,821 22.03 USD | $1,944 23.52 USD | $11.08B 134.05M USD | 0 | -$31.01 -0.3 USD | |
| JITF Infralogistics Limited JITFINFRA.NS | $378.55 4.58 USD |
-1.93
|
$9.81B 118.63M USD | $2.98K 36.02 USD | $378.55 4.58 USD | $385.9 4.67 USD | $9.81B 118.63M USD | 0 | -$28.98 -0.3 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $270.2 3.27 USD |
-1.44
|
$9.58B 115.89M USD | $11.5K 139.08 USD | $268 3.24 USD | $278.9 3.37 USD | $9.58B 115.89M USD | 29.33 | $9.21 0.11 USD | |
| Prakash Pipes Limited PPL.NS | $398.7 4.82 USD |
+0.23
|
$9.54B 115.37M USD | $151.24K 1.83K USD | $395.6 4.79 USD | $413.9 5.01 USD | $9.54B 115.37M USD | 11.47 | $34.73 0.42 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $945 11.43 USD |
-0.54
|
$9.45B 114.38M USD | $3.7K 44.81 USD | $931.1 11.26 USD | $946 11.45 USD | $9.45B 114.38M USD | 37.11 | $25.46 0.31 USD | |
| Bigbloc Construction Limited BIGBLOC.NS | $63.63 0.77 USD |
-0.88
|
$9.01B 108.99M USD | $151.65K 1.83K USD | $63 0.76 USD | $65.29 0.79 USD | $9.01B 108.99M USD | 93.57 | $0.68 0.008 USD | |
| The State Trading Corporation of India Limited STCINDIA.NS | $146.63 1.77 USD |
-4.14
|
$8.8B 106.44M USD | $117.83K 1.43K USD | $145.2 1.76 USD | $154.93 1.87 USD | $8.8B 106.44M USD | 24.56 | $5.97 0.07 USD | |
| Kirloskar Electric Company Limited KECL.NS | $131.9 1.6 USD |
-2.73
|
$8.76B 106.02M USD | $180.53K 2.18K USD | $130.44 1.58 USD | $136.32 1.65 USD | $8.76B 106.02M USD | 235.53 | $0.56 0.006 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $695.4 8.41 USD |
-1.64
|
$8.45B 102.24M USD | $1.1K 13.36 USD | $692.1 8.37 USD | $715.2 8.65 USD | $8.45B 102.24M USD | 14.40 | $48.29 0.58 USD | |
| Synergy Green Industries Limited SGIL.NS | $540.05 6.53 USD |
+0.11
|
$8.39B 101.55M USD | $36.43K 440.79 USD | $533.55 6.46 USD | $558 6.75 USD | $8.39B 101.55M USD | 48.34 | $11.17 0.14 USD | |
| Kriti Industries (India) Limited KRITI.NS | $154 1.86 USD |
-0.15
|
$8.12B 98.18M USD | $24.74K 299.26 USD | $153.2 1.85 USD | $159.75 1.93 USD | $8.12B 98.18M USD | 0 | -$0.79 -0.009 USD | |
| Everest Industries Limited EVERESTIND.NS | $505.2 6.11 USD |
-2
|
$8.02B 97.03M USD | $1.09K 13.22 USD | $505.2 6.11 USD | $505.2 6.11 USD | $8.02B 97.03M USD | 0 | -$2.27 -0.02 USD | |
| Transworld Shipping Lines Limited SHREYAS.NS | $355.85 4.31 USD |
0
|
$7.81B 94.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.81B 94.53M USD | 0 | $0 0 USD | |
| Linc Limited LINC.NS | $128 1.55 USD |
-5.26
|
$7.63B 92.32M USD | $61.65K 745.85 USD | $124.5 1.51 USD | $135.8 1.64 USD | $7.63B 92.32M USD | 20.31 | $6.3 0.08 USD | |
| Repro India Limited REPRO.NS | $499.65 6.04 USD |
-4.16
|
$7.16B 86.58M USD | $19.51K 236.05 USD | $491 5.94 USD | $529.35 6.4 USD | $7.16B 86.58M USD | 0 | -$1.46 -0.01 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $97.93 1.18 USD |
-3.71
|
$7.12B 86.17M USD | $76.28K 922.82 USD | $97.17 1.18 USD | $102 1.23 USD | $7.12B 86.17M USD | 0 | -$134.7 -1.6 USD | |
| CP Capital Limited CAREERP.NS | $377.75 4.57 USD |
0
|
$6.87B 83.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87B 83.14M USD | 0 | $0 0 USD | |
| Visaka Industries Limited VISAKAIND.NS | $78.76 0.95 USD |
-2.79
|
$6.81B 82.36M USD | $75.02K 907.67 USD | $78.25 0.95 USD | $81.79 0.99 USD | $6.81B 82.36M USD | 0 | -$0.35 -0.004 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $134.45 1.63 USD |
-2
|
$6.67B 80.66M USD | $10.87K 131.55 USD | $134.45 1.63 USD | $137.2 1.66 USD | $6.67B 80.66M USD | 10.20 | $13.17 0.16 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | $29.1 0.35 USD |
-1.59
|
$6.03B 72.97M USD | $108.59K 1.31K USD | $28.55 0.35 USD | $30.3 0.37 USD | $6.03B 72.97M USD | 0.91 | $31.89 0.39 USD | |
| PVP Ventures Limited PVP.NS | $22.85 0.28 USD |
-3.8
|
$5.95B 71.99M USD | $210.54K 2.55K USD | $22.2 0.27 USD | $24.3 0.29 USD | $5.95B 71.99M USD | 0 | -$0.26 -0.003 USD | |
| Hercules Hoists Limited HERCULES.NS | $184 2.23 USD |
-1.78
|
$5.91B 71.48M USD | $10.05K 121.59 USD | $181 2.19 USD | $192.3 2.33 USD | $5.91B 71.48M USD | 105.74 | $1.74 0.02 USD | |
| International Conveyors Limited INTLCONV.NS | $88.68 1.07 USD |
-0.96
|
$5.62B 68M USD | $901.54K 10.91K USD | $88.16 1.07 USD | $94.46 1.14 USD | $5.62B 68M USD | 6.12 | $14.47 0.18 USD | |
| W.S. Industries (India) Limited WSI.NS | $81.67 0.99 USD |
+2
|
$5.22B 63.21M USD | $27.3K 330.24 USD | $81.51 0.99 USD | $81.67 0.99 USD | $5.22B 63.21M USD | 0 | -$3.08 -0.03 USD | |
| Tembo Global Industries Limited TEMBO.NS | $468 5.66 USD |
-0.72
|
$5.2B 62.87M USD | $14K 169.39 USD | $462.05 5.59 USD | $468 5.66 USD | $5.2B 62.87M USD | 23.41 | $19.99 0.24 USD | |
| Kothari Products Limited KOTHARIPRO.NS | $82.43 1 USD |
-4.22
|
$4.93B 59.68M USD | $33.63K 406.87 USD | $81.56 0.99 USD | $87.43 1.06 USD | $4.93B 59.68M USD | 0 | -$15.94 -0.1 USD | |
| Sejal Glass Limited SEJALLTD.NS | $480.75 5.82 USD |
-0.76
|
$4.86B 58.74M USD | $346 4.19 USD | $477 5.77 USD | $484.4 5.86 USD | $4.86B 58.74M USD | 44.30 | $10.85 0.13 USD | |
| Kapston Services Limited KAPSTON.NS | $237.89 2.88 USD |
-0.12
|
$4.83B 58.39M USD | $3.23K 39.05 USD | $236.2 2.86 USD | $240.38 2.91 USD | $4.83B 58.39M USD | 27.06 | $8.79 0.11 USD | |
| Manaksia Limited MANAKSIA.NS | $73.4 0.89 USD |
-3.41
|
$4.81B 58.2M USD | $92.83K 1.12K USD | $72.21 0.87 USD | $75.69 0.92 USD | $4.81B 58.2M USD | 8.59 | $8.54 0.1 USD | |
| Mazda Limited MAZDA.NS | $237.95 2.88 USD |
-2.08
|
$4.76B 57.65M USD | $10.25K 124.02 USD | $235.05 2.84 USD | $245.2 2.97 USD | $4.76B 57.65M USD | 19.15 | $12.42 0.15 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $365 4.42 USD |
-0.1
|
$4.5B 54.5M USD | $2.44K 29.54 USD | $364 4.4 USD | $374.85 4.54 USD | $4.5B 54.5M USD | 0 | -$3.07 -0.03 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $34.26 0.41 USD |
-3.98
|
$4.49B 54.38M USD | $12.42K 150.24 USD | $34.2 0.41 USD | $36.7 0.44 USD | $4.49B 54.38M USD | 0 | -$0.37 -0.004 USD | |
| De Nora India Limited DENORA.NS | $836.75 10.12 USD |
-3.25
|
$4.45B 53.86M USD | $12.69K 153.49 USD | $833.55 10.08 USD | $869.95 10.52 USD | $4.45B 53.86M USD | 261.48 | $3.2 0.04 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $374.9 4.54 USD |
+0.98
|
$4.43B 53.64M USD | $20.62K 249.44 USD | $361 4.37 USD | $382.8 4.63 USD | $4.43B 53.64M USD | 190.30 | $1.97 0.02 USD | |
| Orient Bell Limited ORIENTBELL.NS | $287.4 3.48 USD |
-3.8
|
$4.34B 52.51M USD | $16.58K 200.53 USD | $283.52 3.43 USD | $309.03 3.74 USD | $4.34B 52.51M USD | 148.14 | $1.94 0.02 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | $41.55 0.5 USD |
+1.99
|
$4.31B 52.12M USD | $180.37K 2.18K USD | $41.55 0.5 USD | $41.55 0.5 USD | $4.31B 52.12M USD | 56.91 | $0.73 0.008 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $148.55 1.8 USD |
-3.51
|
$4.29B 51.85M USD | $51.79K 626.52 USD | $148.55 1.8 USD | $155.96 1.89 USD | $4.29B 51.85M USD | 35.20 | $4.22 0.05 USD | |
| Aaron Industries Limited AARON.NS | $390.8 4.73 USD |
-3.14
|
$4.09B 49.52M USD | $6.79K 82.17 USD | $388.05 4.69 USD | $404.5 4.89 USD | $4.09B 49.52M USD | 52.66 | $7.42 0.09 USD | |
| TRF Limited TRF.NS | $364.75 4.41 USD |
-3.78
|
$4.02B 48.61M USD | $29.72K 359.5 USD | $364.75 4.41 USD | $386.9 4.68 USD | $4.02B 48.61M USD | 15.56 | $23.43 0.28 USD | |
| Jet Airways (India) Limited JETAIRWAYS.NS | $34.16 0.41 USD |
0
|
$3.88B 46.95M USD | $234.51K 2.84K USD | $34.16 0.41 USD | $37.75 0.46 USD | $3.88B 46.95M USD | 0 | -$58.32 -0.7 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.NS | $135.87 1.64 USD |
-0.81
|
$3.82B 46.25M USD | $54.57K 660.23 USD | $133.7 1.62 USD | $139 1.68 USD | $3.82B 46.25M USD | 52.66 | $2.58 0.03 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $69.68 0.84 USD |
-2.08
|
$3.64B 44.06M USD | $89.94K 1.09K USD | $69.12 0.84 USD | $73.2 0.89 USD | $3.64B 44.06M USD | 10.05 | $6.93 0.08 USD | |
| Indo National Limited NIPPOBATRY.NS | $472.8 5.72 USD |
-0.57
|
$3.55B 42.9M USD | $34.53K 417.77 USD | $446.8 5.41 USD | $477.95 5.78 USD | $3.55B 42.9M USD | 2.86 | $165 2 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $19.89 0.24 USD |
-1.39
|
$3.5B 42.38M USD | $583.62K 7.06K USD | $19.16 0.23 USD | $21 0.25 USD | $3.5B 42.38M USD | 39.00 | $0.51 0.006 USD | |
| D.P. Wires Limited DPWIRES.NS | $219.1 2.65 USD |
-3.16
|
$3.4B 41.1M USD | $16.41K 198.58 USD | $218.35 2.64 USD | $228.9 2.77 USD | $3.4B 41.1M USD | 15.30 | $14.32 0.17 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $169 2.04 USD |
-1.86
|
$3.27B 39.56M USD | $4.79K 57.91 USD | $169 2.04 USD | $172.2 2.08 USD | $3.27B 39.56M USD | 603.57 | $0.28 0.003 USD | |
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | $1,257.3 15.21 USD |
-2.92
|
$3.27B 39.56M USD | $819 9.91 USD | $1,250 15.12 USD | $1,293.9 15.65 USD | $3.27B 39.56M USD | 42.39 | $29.66 0.36 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $52.5 0.64 USD |
-3.42
|
$3.2B 38.77M USD | $16.95K 205.08 USD | $52.5 0.64 USD | $55.3 0.67 USD | $3.2B 38.77M USD | 17.55 | $2.99 0.04 USD | |
| Rudrabhishek Enterprises Limited REPL.NS | $177.07 2.14 USD |
-2.16
|
$3.07B 37.15M USD | $14.52K 175.67 USD | $175.9 2.13 USD | $185.5 2.24 USD | $3.07B 37.15M USD | 23.02 | $7.69 0.09 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.NS | $207.8 2.51 USD |
-4.04
|
$2.95B 35.72M USD | $13.41K 162.19 USD | $205 2.48 USD | $222.09 2.69 USD | $2.95B 35.72M USD | 0 | -$5.18 -0.06 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | $135.13 1.63 USD |
-0.01
|
$2.91B 35.18M USD | $727.94K 8.81K USD | $129 1.56 USD | $146.88 1.78 USD | $2.91B 35.18M USD | 10.80 | $12.51 0.15 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $17.29 0.21 USD |
-2.55
|
$2.88B 34.83M USD | $92.49K 1.12K USD | $17.17 0.21 USD | $17.88 0.22 USD | $2.88B 34.83M USD | 16.78 | $1.03 0.01 USD | |
| Univastu India Limited UNIVASTU.NS | $226.49 2.74 USD |
-1.81
|
$2.57B 31.14M USD | $9.12K 110.39 USD | $222.75 2.69 USD | $231.7 2.8 USD | $2.57B 31.14M USD | 26.12 | $8.67 0.1 USD | |
| Rossell India Limited ROSSELLIND.NS | $68.23 0.83 USD |
-4.02
|
$2.57B 31.12M USD | $45.13K 545.96 USD | $67.56 0.82 USD | $71.5 0.87 USD | $2.57B 31.12M USD | 13.07 | $5.22 0.06 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $92.5 1.12 USD |
-3.15
|
$2.52B 30.5M USD | $3.67K 44.35 USD | $92.25 1.12 USD | $98 1.19 USD | $2.52B 30.5M USD | 0 | -$492.5 -5.9 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | $41.51 0.5 USD |
-2.15
|
$2.51B 30.41M USD | $31.19K 377.37 USD | $41.16 0.5 USD | $43.29 0.52 USD | $2.51B 30.41M USD | 26.10 | $1.59 0.02 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $191 2.31 USD |
-2.72
|
$2.47B 29.93M USD | $37.87K 458.21 USD | $190 2.3 USD | $197.74 2.39 USD | $2.47B 29.93M USD | 16.97 | $11.25 0.14 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $41.01 0.5 USD |
-4.65
|
$2.41B 29.21M USD | $53.38K 645.85 USD | $40.85 0.49 USD | $44.59 0.54 USD | $2.41B 29.21M USD | 26.12 | $1.57 0.02 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.NS | $23.85 0.29 USD |
-2.02
|
$2.39B 28.9M USD | $76.62K 926.91 USD | $23.54 0.28 USD | $24.58 0.3 USD | $2.39B 28.9M USD | 23.15 | $1.03 0.01 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $120.7 1.46 USD |
-2.94
|
$2.31B 27.91M USD | $76.98K 931.31 USD | $120.6 1.46 USD | $125.89 1.52 USD | $2.31B 27.91M USD | 10.42 | $11.58 0.14 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $65.4 0.79 USD |
+1900
|
$2.18B 26.37M USD | $198.7K 2.4K USD | $2.96 0.04 USD | $65.4 0.79 USD | $2.18B 26.37M USD | 0 | -$915 -11.06 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $12.5 0.15 USD |
-0.95
|
$2.14B 25.95M USD | $141.39K 1.71K USD | $12.36 0.15 USD | $13 0.16 USD | $2.14B 25.95M USD | 0 | -$11.03 -0.1 USD | |
| Atlantaa Limited ATLANTA.NS | $24.5 0.3 USD |
0
|
$2.06B 24.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 24.98M USD | 0 | $0 0 USD | |
| RKEC Projects Limited RKEC.NS | $79.49 0.96 USD |
+0.93
|
$1.91B 23.07M USD | $33.93K 410.46 USD | $78.52 0.95 USD | $79.79 0.97 USD | $1.91B 23.07M USD | 9.50 | $8.36 0.1 USD | |
| DCM Limited DCM.NS | $101.57 1.23 USD |
0
|
$1.9B 22.95M USD | $4.87K 58.92 USD | $100.6 1.22 USD | $102.53 1.24 USD | $1.9B 22.95M USD | 8.65 | $11.73 0.14 USD | |
| Bharat Road Network Limited BRNL.NS | $21.5 0.26 USD |
-2.36
|
$1.81B 21.85M USD | $63.59K 769.38 USD | $21.25 0.26 USD | $22.5 0.27 USD | $1.81B 21.85M USD | 1.32 | $16.22 0.2 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.NS | $61.84 0.75 USD |
-3.6
|
$1.81B 21.84M USD | $73.05K 883.82 USD | $61.56 0.74 USD | $65.01 0.79 USD | $1.81B 21.84M USD | 10.05 | $6.15 0.07 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $5.08 0.06 USD |
-8.27
|
$1.79B 21.69M USD | $351.16K 4.25K USD | $5.06 0.06 USD | $5.55 0.07 USD | $1.79B 21.69M USD | 0 | -$2.13 -0.02 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $151.92 1.84 USD |
-2.76
|
$1.79B 21.65M USD | $9.66K 116.86 USD | $150 1.81 USD | $157.11 1.9 USD | $1.79B 21.65M USD | 32.60 | $4.66 0.06 USD | |
| Jaypee Infratech Limited JPINFRATEC.NS | $1.25 0.02 USD |
0
|
$1.74B 21M USD | $917.23K 11.1K USD | $1.2 0.01 USD | $1.3 0.02 USD | $1.74B 21M USD | 0 | -$18.39 -0.2 USD | |
| Maheshwari Logistics Limited MAHESHWARI.NS | $57.06 0.69 USD |
-0.94
|
$1.69B 20.43M USD | $8.72K 105.52 USD | $57 0.69 USD | $58.38 0.71 USD | $1.69B 20.43M USD | 9.30 | $6.13 0.07 USD | |
| Hilton Metal Forging Limited HILTON.NS | $71.1 0.86 USD |
-5.01
|
$1.68B 20.37M USD | $334.05K 4.04K USD | $71.1 0.86 USD | $75.4 0.91 USD | $1.68B 20.37M USD | 25.57 | $2.78 0.03 USD | |
| Sarthak Metals Limited SMLT.NS | $119 1.44 USD |
-2.81
|
$1.63B 19.73M USD | $21.68K 262.23 USD | $118.11 1.43 USD | $122.81 1.49 USD | $1.63B 19.73M USD | 39.53 | $3.01 0.04 USD | |
| Aarvi Encon Limited AARVI.NS | $108.38 1.31 USD |
-1.26
|
$1.6B 19.39M USD | $6.99K 84.53 USD | $108.15 1.31 USD | $110.39 1.34 USD | $1.6B 19.39M USD | 16.10 | $6.73 0.08 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $8.48 0.1 USD |
-4.53
|
$1.6B 19.36M USD | $442.03K 5.35K USD | $8.43 0.1 USD | $9.32 0.11 USD | $1.6B 19.36M USD | 0 | -$110.6 -1.3 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | $151.97 1.84 USD |
-3.49
|
$1.54B 18.64M USD | $3.85K 46.54 USD | $151 1.83 USD | $160 1.94 USD | $1.54B 18.64M USD | 16.71 | $9.09 0.11 USD | |
| Total Transport Systems Limited TOTAL.NS | $82.73 1 USD |
-3.21
|
$1.33B 16.14M USD | $9.22K 111.58 USD | $82.6 1 USD | $86.16 1.04 USD | $1.33B 16.14M USD | 14.93 | $5.54 0.07 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.NS | $49.12 0.59 USD |
0
|
$1.31B 15.8M USD | $353 4.27 USD | $49.12 0.59 USD | $49.12 0.59 USD | $1.31B 15.8M USD | 0 | -$3.42 -0.04 USD | |
| Tarmat Limited TARMAT.NS | $54.57 0.66 USD |
-4.85
|
$1.3B 15.72M USD | $39.36K 476.14 USD | $53.1 0.64 USD | $58.98 0.71 USD | $1.3B 15.72M USD | 86.61 | $0.63 0.007 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | $67 0.81 USD |
-1.47
|
$1.27B 15.37M USD | $7.36K 89.08 USD | $66.65 0.81 USD | $68 0.82 USD | $1.27B 15.37M USD | 16.18 | $4.14 0.05 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.NS | $3.73 0.05 USD |
-2.36
|
$1.23B 14.84M USD | $111.13K 1.34K USD | $3.62 0.04 USD | $3.95 0.05 USD | $1.23B 14.84M USD | 0 | -$25.67 -0.3 USD | |
| Accuracy Shipping Limited ACCURACY.NS | $8.11 0.1 USD |
-2.29
|
$1.22B 14.77M USD | $111.35K 1.35K USD | $8.1 0.1 USD | $8.38 0.1 USD | $1.22B 14.77M USD | 26.16 | $0.31 0.003 USD | |
| Regency Ceramics Limited REGENCERAM.NS | $41.19 0.5 USD |
-5
|
$1.21B 14.67M USD | $4.31K 52.08 USD | $43.36 0.52 USD | $43.36 0.52 USD | $1.21B 14.67M USD | 48.45 | $0.85 0.01 USD | |
| Beardsell Limited BEARDSELL.NS | $30.7 0.37 USD |
-4.69
|
$1.21B 14.65M USD | $53.13K 642.8 USD | $30.7 0.37 USD | $32.63 0.39 USD | $1.21B 14.65M USD | 13.58 | $2.26 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}