صفحة النتائج 3 منصة التبادل: NSE القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (353)
NSE (353)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (353)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (12)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (3)
- التكتلات (23)
- الهندسة والبناء (71)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (30)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (4)
- الآلات الصناعية المتخصصة (63)
- تصنيع المعادن (27)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (35)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (8)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (17)
- إدارة النفايات (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salzer Electronics Limited SALZERELEC.NS | $878.65 10.63 USD |
+0.53
|
$15.71B 190.03M USD | $23.8K 287.95 USD | $877 10.61 USD | $891 10.78 USD | $15.71B 190.03M USD | 24.94 | $35.22 0.43 USD | |
| Alicon Castalloy Limited ALICON.NS | $957.95 11.59 USD |
+2.26
|
$15.65B 189.34M USD | $13.7K 165.77 USD | $945.4 11.44 USD | $964.8 11.67 USD | $15.65B 189.34M USD | 34.09 | $28.1 0.34 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Yuken India Limited YUKEN.NS | $1,121.1 13.56 USD |
+0.33
|
$14.57B 176.32M USD | $2.01K 24.37 USD | $1,110.1 13.43 USD | $1,125.3 13.61 USD | $14.57B 176.32M USD | 59.00 | $19 0.23 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $134.9 1.63 USD |
-1.39
|
$14.57B 176.26M USD | $16.19K 195.84 USD | $134.51 1.63 USD | $137.5 1.66 USD | $14.57B 176.26M USD | 65.16 | $2.07 0.03 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $940.8 11.38 USD |
+0.28
|
$14.24B 172.31M USD | $44.85K 542.61 USD | $938 11.35 USD | $948 11.47 USD | $14.24B 172.31M USD | 118.04 | $7.97 0.1 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $1,109.3 13.42 USD |
+0.85
|
$14.14B 171.02M USD | $3.5K 42.36 USD | $1,095.3 13.25 USD | $1,126.4 13.63 USD | $14.14B 171.02M USD | 3.19 | $347.02 4.2 USD | |
| BirlaNu Limited HIL.NS | $1,845.05 22.32 USD |
0
|
$13.91B 168.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.91B 168.33M USD | 0 | $0 0 USD | |
| Sterling Tools Limited STERTOOLS.NS | $367.7 4.45 USD |
+1.68
|
$13.3B 160.97M USD | $186.66K 2.26K USD | $358.25 4.33 USD | $375 4.54 USD | $13.3B 160.97M USD | 22.89 | $16.06 0.19 USD | |
| Control Print Limited CONTROLPR.NS | $831 10.05 USD |
-0.36
|
$13.29B 160.8M USD | $16.33K 197.52 USD | $825 9.98 USD | $836 10.11 USD | $13.29B 160.8M USD | 13.28 | $62.55 0.76 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $125.49 1.52 USD |
+0.25
|
$12.86B 155.59M USD | $27.94K 338 USD | $125 1.51 USD | $126.62 1.53 USD | $12.86B 155.59M USD | 216.36 | $0.58 0.007 USD | |
| Om Infra Limited OMINFRAL.NS | $130.25 1.58 USD |
-0.13
|
$12.76B 154.35M USD | $28.27K 341.97 USD | $129.75 1.57 USD | $131.9 1.6 USD | $12.76B 154.35M USD | 36.89 | $3.53 0.04 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $788 9.53 USD |
+0.26
|
$12.6B 152.47M USD | $6.96K 84.17 USD | $781.45 9.45 USD | $793.8 9.6 USD | $12.6B 152.47M USD | 53.89 | $14.62 0.18 USD | |
| Nelcast Limited NELCAST.NS | $141.62 1.71 USD |
+0.37
|
$12.32B 149.06M USD | $40.62K 491.45 USD | $140.74 1.7 USD | $143.01 1.73 USD | $12.32B 149.06M USD | 33.01 | $4.29 0.05 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $314.2 3.8 USD |
+1.58
|
$10.99B 132.94M USD | $25.66K 310.49 USD | $311.95 3.77 USD | $319.7 3.87 USD | $10.99B 132.94M USD | 34.07 | $9.22 0.11 USD | |
| GKW Limited GKWLIMITED.NS | $1,780.1 21.54 USD |
+0.95
|
$10.7B 129.43M USD | $187 2.26 USD | $1,762.8 21.33 USD | $1,798 21.75 USD | $10.7B 129.43M USD | 0 | -$31.03 -0.3 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $1,015 12.28 USD |
+1.18
|
$10.15B 122.85M USD | $1.44K 17.39 USD | $1,015 12.28 USD | $1,015 12.28 USD | $10.15B 122.85M USD | 39.99 | $25.38 0.31 USD | |
| JITF Infralogistics Limited JITFINFRA.NS | $374 4.52 USD |
-2.29
|
$9.77B 118.19M USD | $9.4K 113.66 USD | $374 4.52 USD | $387.4 4.69 USD | $9.77B 118.19M USD | 0 | -$28.98 -0.3 USD | |
| Kirloskar Electric Company Limited KECL.NS | $144.67 1.75 USD |
-0.86
|
$9.61B 116.24M USD | $47.79K 578.14 USD | $143.99 1.74 USD | $145.63 1.76 USD | $9.61B 116.24M USD | 263.03 | $0.55 0.006 USD | |
| Prakash Pipes Limited PPL.NS | $388.55 4.7 USD |
+0.08
|
$9.3B 112.51M USD | $18.6K 225.02 USD | $386.55 4.68 USD | $391.95 4.74 USD | $9.3B 112.51M USD | 11.18 | $34.75 0.42 USD | |
| Kriti Industries (India) Limited KRITI.NS | $173.99 2.1 USD |
+1.8
|
$9.17B 110.92M USD | $2.86K 34.64 USD | $173.99 2.1 USD | $174 2.11 USD | $9.17B 110.92M USD | 0 | -$0.79 -0.009 USD | |
| Bigbloc Construction Limited BIGBLOC.NS | $63.48 0.77 USD |
-0.11
|
$8.99B 108.73M USD | $23.43K 283.4 USD | $63.3 0.77 USD | $64.28 0.78 USD | $8.99B 108.73M USD | 93.35 | $0.68 0.008 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $735.45 8.9 USD |
+0.17
|
$8.94B 108.13M USD | $683 8.26 USD | $730.35 8.84 USD | $742.4 8.98 USD | $8.94B 108.13M USD | 15.22 | $48.31 0.58 USD | |
| Linc Limited LINC.NS | $148.49 1.8 USD |
+0.59
|
$8.83B 106.87M USD | $1.7K 20.58 USD | $145.21 1.76 USD | $149.7 1.81 USD | $8.83B 106.87M USD | 23.56 | $6.3 0.08 USD | |
| Everest Industries Limited EVERESTIND.NS | $555 6.71 USD |
0
|
$8.78B 106.22M USD | $2.14K 25.94 USD | $555 6.71 USD | $562 6.8 USD | $8.78B 106.22M USD | 0 | -$2.28 -0.02 USD | |
| The State Trading Corporation of India Limited STCINDIA.NS | $141 1.71 USD |
-0.91
|
$8.51B 103M USD | $3.86K 46.66 USD | $141 1.71 USD | $142.2 1.72 USD | $8.51B 103M USD | 23.65 | $5.96 0.07 USD | |
| Synergy Green Industries Limited SGIL.NS | $546.45 6.61 USD |
-0.27
|
$8.49B 102.76M USD | $41.06K 496.81 USD | $542 6.56 USD | $560 6.78 USD | $8.49B 102.76M USD | 49.14 | $11.12 0.13 USD | |
| Repro India Limited REPRO.NS | $565.9 6.85 USD |
+0.77
|
$8.11B 98.07M USD | $6.39K 77.3 USD | $558.9 6.76 USD | $574.5 6.95 USD | $8.11B 98.07M USD | 0 | -$1.46 -0.01 USD | |
| Visaka Industries Limited VISAKAIND.NS | $91.5 1.11 USD |
-0.76
|
$7.91B 95.65M USD | $45.85K 554.76 USD | $89.55 1.08 USD | $93.5 1.13 USD | $7.91B 95.65M USD | 0 | -$0.35 -0.004 USD | |
| Transworld Shipping Lines Limited SHREYAS.NS | $355.85 4.31 USD |
0
|
$7.81B 94.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.81B 94.53M USD | 0 | $0 0 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $104 1.26 USD |
+0.13
|
$7.8B 94.33M USD | $17.53K 212.07 USD | $103.85 1.26 USD | $106.64 1.29 USD | $7.8B 94.33M USD | 0 | -$134.7 -1.6 USD | |
| CP Capital Limited CAREERP.NS | $377.75 4.57 USD |
0
|
$6.87B 83.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87B 83.14M USD | 0 | $0 0 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $135.31 1.64 USD |
+2.45
|
$6.78B 81.99M USD | $48.59K 587.88 USD | $132.05 1.6 USD | $138.67 1.68 USD | $6.78B 81.99M USD | 10.27 | $13.17 0.16 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $44.33 0.54 USD |
-0.92
|
$6.76B 81.8M USD | $144.3K 1.75K USD | $44.01 0.53 USD | $45.15 0.55 USD | $6.76B 81.8M USD | 23.08 | $1.92 0.02 USD | |
| Hercules Hoists Limited HERCULES.NS | $199 2.41 USD |
+0.54
|
$6.63B 80.16M USD | $3.52K 42.55 USD | $197 2.38 USD | $201.95 2.44 USD | $6.63B 80.16M USD | 114.36 | $1.74 0.02 USD | |
| W.S. Industries (India) Limited WSI.NS | $95 1.15 USD |
-0.52
|
$6.27B 75.85M USD | $11.53K 139.48 USD | $95 1.15 USD | $96 1.16 USD | $6.27B 75.85M USD | 0 | -$3.08 -0.03 USD | |
| Mazda Limited MAZDA.NS | $306 3.7 USD |
-3.25
|
$6.16B 74.52M USD | $109.97K 1.33K USD | $305.21 3.69 USD | $322 3.9 USD | $6.16B 74.52M USD | 24.67 | $12.4 0.15 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | $29.3 0.35 USD |
-0.27
|
$6.06B 73.37M USD | $24.12K 291.86 USD | $29 0.35 USD | $29.58 0.36 USD | $6.06B 73.37M USD | 0.91 | $31.89 0.39 USD | |
| International Conveyors Limited INTLCONV.NS | $92.33 1.12 USD |
+0.21
|
$5.9B 71.41M USD | $34.11K 412.72 USD | $91.74 1.11 USD | $93.35 1.13 USD | $5.9B 71.41M USD | 6.38 | $14.47 0.18 USD | |
| PVP Ventures Limited PVP.NS | $21.04 0.25 USD |
+0.81
|
$5.84B 70.7M USD | $61.6K 745.2 USD | $20.82 0.25 USD | $21.4 0.26 USD | $5.84B 70.7M USD | 0 | -$0.26 -0.003 USD | |
| Tembo Global Industries Limited TEMBO.NS | $506 6.12 USD |
-1.56
|
$5.62B 67.97M USD | $5.66K 68.49 USD | $506 6.12 USD | $510 6.17 USD | $5.62B 67.97M USD | 25.31 | $19.99 0.24 USD | |
| Kothari Products Limited KOTHARIPRO.NS | $83.65 1.01 USD |
-0.37
|
$5.19B 62.75M USD | $3.12K 37.7 USD | $83.3 1.01 USD | $85.18 1.03 USD | $5.19B 62.75M USD | 0 | -$15.94 -0.1 USD | |
| Sejal Glass Limited SEJALLTD.NS | $505.4 6.11 USD |
+0.77
|
$5.1B 61.76M USD | $1.94K 23.51 USD | $495 5.99 USD | $505.4 6.11 USD | $5.1B 61.76M USD | 46.66 | $10.83 0.13 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $409.75 4.96 USD |
+4.8
|
$5.06B 61.18M USD | $9.25K 111.96 USD | $395 4.78 USD | $410 4.96 USD | $5.06B 61.18M USD | 0 | -$3.09 -0.03 USD | |
| Kapston Services Limited KAPSTON.NS | $247.49 2.99 USD |
+0.26
|
$5.02B 60.75M USD | $1.3K 15.7 USD | $246.1 2.98 USD | $250.8 3.03 USD | $5.02B 60.75M USD | 28.15 | $8.79 0.11 USD | |
| De Nora India Limited DENORA.NS | $942 11.4 USD |
+1.49
|
$5B 60.5M USD | $9.28K 112.31 USD | $913.35 11.05 USD | $955 11.55 USD | $5B 60.5M USD | 298.10 | $3.16 0.04 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $230.36 2.79 USD |
+5.99
|
$4.87B 58.94M USD | $155.27K 1.88K USD | $219.8 2.66 USD | $237.1 2.87 USD | $4.87B 58.94M USD | 822.71 | $0.28 0.003 USD | |
| Manaksia Limited MANAKSIA.NS | $74.18 0.9 USD |
-0.7
|
$4.86B 58.81M USD | $18.26K 220.87 USD | $73.2 0.89 USD | $75.75 0.92 USD | $4.86B 58.81M USD | 8.68 | $8.54 0.1 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $158.74 1.92 USD |
-0.76
|
$4.71B 57.03M USD | $13.89K 168.01 USD | $158.4 1.92 USD | $162.51 1.97 USD | $4.71B 57.03M USD | 37.61 | $4.22 0.05 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | $44.3 0.54 USD |
-0.55
|
$4.68B 56.64M USD | $42.07K 508.92 USD | $44.2 0.53 USD | $45.44 0.55 USD | $4.68B 56.64M USD | 60.68 | $0.73 0.008 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $34 0.41 USD |
-1.58
|
$4.56B 55.18M USD | $606 7.33 USD | $33.99 0.41 USD | $34.25 0.41 USD | $4.56B 55.18M USD | 0 | -$0.37 -0.004 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $375 4.54 USD |
-1.03
|
$4.51B 54.55M USD | $2.99K 36.21 USD | $371.4 4.49 USD | $385.9 4.67 USD | $4.51B 54.55M USD | 190.35 | $1.97 0.02 USD | |
| Orient Bell Limited ORIENTBELL.NS | $301.95 3.65 USD |
+0.38
|
$4.5B 54.44M USD | $1.49K 18.03 USD | $300.8 3.64 USD | $305.85 3.7 USD | $4.5B 54.44M USD | 156.45 | $1.93 0.02 USD | |
| TRF Limited TRF.NS | $382.05 4.62 USD |
+0.12
|
$4.2B 50.86M USD | $2.85K 34.49 USD | $381.15 4.61 USD | $387.4 4.69 USD | $4.2B 50.86M USD | 16.30 | $23.43 0.28 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.NS | $144.01 1.74 USD |
-0.56
|
$4.02B 48.67M USD | $15.29K 184.94 USD | $143.33 1.73 USD | $145.45 1.76 USD | $4.02B 48.67M USD | 55.81 | $2.58 0.03 USD | |
| Aaron Industries Limited AARON.NS | $364.95 4.42 USD |
-0.01
|
$3.92B 47.41M USD | $1.98K 23.94 USD | $364.6 4.41 USD | $370 4.48 USD | $3.92B 47.41M USD | 46.31 | $7.88 0.1 USD | |
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | $1,423.3 17.22 USD |
+0.7
|
$3.89B 47.05M USD | $669 8.09 USD | $1,415 17.12 USD | $1,438.2 17.4 USD | $3.89B 47.05M USD | 47.95 | $29.68 0.36 USD | |
| Jet Airways (India) Limited JETAIRWAYS.NS | $34.16 0.41 USD |
0
|
$3.88B 46.95M USD | $234.51K 2.84K USD | $34.16 0.41 USD | $37.75 0.46 USD | $3.88B 46.95M USD | 0 | -$58.32 -0.7 USD | |
| D.P. Wires Limited DPWIRES.NS | $236 2.86 USD |
+0.52
|
$3.82B 46.25M USD | $2.79K 33.8 USD | $232.03 2.81 USD | $238.78 2.89 USD | $3.82B 46.25M USD | 16.48 | $14.32 0.17 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.NS | $261.98 3.17 USD |
-1.06
|
$3.67B 44.37M USD | $5.32K 64.33 USD | $261.02 3.16 USD | $268.74 3.25 USD | $3.67B 44.37M USD | 0 | -$5.19 -0.06 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $70.18 0.85 USD |
+1.2
|
$3.67B 44.37M USD | $16.89K 204.38 USD | $69.97 0.85 USD | $70.74 0.86 USD | $3.67B 44.37M USD | 10.12 | $6.93 0.08 USD | |
| Indo National Limited NIPPOBATRY.NS | $462.5 5.6 USD |
-0.19
|
$3.52B 42.64M USD | $2.29K 27.69 USD | $460.5 5.57 USD | $477.45 5.78 USD | $3.52B 42.64M USD | 2.80 | $165.02 2 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $19.89 0.24 USD |
+0.25
|
$3.5B 42.38M USD | $104.26K 1.26K USD | $19.5 0.24 USD | $20.05 0.24 USD | $3.5B 42.38M USD | 39.00 | $0.51 0.006 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $120 1.45 USD |
-2.39
|
$3.24B 39.15M USD | $2.7K 32.64 USD | $117.55 1.42 USD | $126.65 1.53 USD | $3.24B 39.15M USD | 0 | -$492.5 -5.9 USD | |
| Univastu India Limited UNIVASTU.NS | $268.6 3.25 USD |
+2.51
|
$3.22B 38.98M USD | $80.92K 979.01 USD | $258.25 3.12 USD | $272 3.29 USD | $3.22B 38.98M USD | 30.98 | $8.67 0.1 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $52.65 0.64 USD |
+0.77
|
$3.18B 38.46M USD | $19.23K 232.61 USD | $52.22 0.63 USD | $53.19 0.64 USD | $3.18B 38.46M USD | 17.60 | $2.99 0.04 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $18.87 0.23 USD |
+0.75
|
$3.17B 38.36M USD | $59.62K 721.29 USD | $18.76 0.23 USD | $19.44 0.24 USD | $3.17B 38.36M USD | 18.32 | $1.03 0.01 USD | |
| Rudrabhishek Enterprises Limited REPL.NS | $173.42 2.1 USD |
+0.54
|
$3.01B 36.47M USD | $2K 24.15 USD | $172.79 2.09 USD | $176.79 2.14 USD | $3.01B 36.47M USD | 22.55 | $7.69 0.09 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | $130.23 1.58 USD |
-0.47
|
$2.83B 34.18M USD | $3.32K 40.11 USD | $130 1.57 USD | $131.7 1.59 USD | $2.83B 34.18M USD | 10.40 | $12.52 0.15 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | $46.26 0.56 USD |
-0.11
|
$2.82B 34.08M USD | $15.56K 188.2 USD | $46.01 0.56 USD | $46.76 0.57 USD | $2.82B 34.08M USD | 29.09 | $1.59 0.02 USD | |
| Rossell India Limited ROSSELLIND.NS | $73.62 0.89 USD |
+0.51
|
$2.78B 33.58M USD | $7.3K 88.29 USD | $72.92 0.88 USD | $74.08 0.9 USD | $2.78B 33.58M USD | 14.10 | $5.22 0.06 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $194.75 2.36 USD |
+0.04
|
$2.53B 30.59M USD | $7.26K 87.82 USD | $193.1 2.34 USD | $197.4 2.39 USD | $2.53B 30.59M USD | 17.31 | $11.25 0.14 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $125.88 1.52 USD |
-0.08
|
$2.42B 29.23M USD | $20.7K 250.44 USD | $125.71 1.52 USD | $127.57 1.54 USD | $2.42B 29.23M USD | 10.87 | $11.58 0.14 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.NS | $23.65 0.29 USD |
+0.42
|
$2.38B 28.82M USD | $28.64K 346.5 USD | $23.58 0.29 USD | $24.04 0.29 USD | $2.38B 28.82M USD | 22.96 | $1.03 0.01 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $40.76 0.49 USD |
-0.68
|
$2.32B 28.1M USD | $12.11K 146.46 USD | $40.22 0.49 USD | $41.84 0.51 USD | $2.32B 28.1M USD | 25.96 | $1.57 0.02 USD | |
| DCM Limited DCM.NS | $121.7 1.47 USD |
+15.33
|
$2.31B 27.93M USD | $728.44K 8.81K USD | $105.28 1.27 USD | $123.68 1.5 USD | $2.31B 27.93M USD | 10.37 | $11.73 0.14 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $65.4 0.79 USD |
+1900
|
$2.18B 26.37M USD | $198.7K 2.4K USD | $2.96 0.04 USD | $65.4 0.79 USD | $2.18B 26.37M USD | 0 | -$915 -11.06 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $12.01 0.15 USD |
-0.08
|
$2.08B 25.12M USD | $98.41K 1.19K USD | $11.93 0.14 USD | $12.19 0.15 USD | $2.08B 25.12M USD | 0 | -$11.03 -0.1 USD | |
| Atlantaa Limited ATLANTA.NS | $24.5 0.3 USD |
0
|
$2.06B 24.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 24.98M USD | 0 | $0 0 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.NS | $65.85 0.8 USD |
+5.02
|
$1.93B 23.34M USD | $486.56K 5.89K USD | $62.51 0.76 USD | $68.99 0.83 USD | $1.93B 23.34M USD | 10.70 | $6.15 0.07 USD | |
| RKEC Projects Limited RKEC.NS | $77.35 0.94 USD |
+0.22
|
$1.86B 22.45M USD | $5.94K 71.88 USD | $76.8 0.93 USD | $78 0.94 USD | $1.86B 22.45M USD | 9.25 | $8.36 0.1 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $156 1.89 USD |
-0.51
|
$1.85B 22.37M USD | $651 7.88 USD | $156 1.89 USD | $159.34 1.93 USD | $1.85B 22.37M USD | 33.47 | $4.66 0.06 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.NS | $7.7 0.09 USD |
-1.66
|
$1.82B 21.99M USD | $44.51K 538.45 USD | $7.67 0.09 USD | $8 0.1 USD | $1.82B 21.99M USD | 110.00 | $0.07 0.0008 USD | |
| Maheshwari Logistics Limited MAHESHWARI.NS | $60.92 0.74 USD |
-0.88
|
$1.8B 21.81M USD | $11.88K 143.68 USD | $60.81 0.74 USD | $62.7 0.76 USD | $1.8B 21.81M USD | 9.93 | $6.13 0.07 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $4.89 0.06 USD |
0
|
$1.75B 21.18M USD | $58.16K 703.63 USD | $4.89 0.06 USD | $4.99 0.06 USD | $1.75B 21.18M USD | 0 | -$2.13 -0.02 USD | |
| Bharat Road Network Limited BRNL.NS | $20.83 0.25 USD |
-2.16
|
$1.75B 21.16M USD | $132.39K 1.6K USD | $20.5 0.25 USD | $21.17 0.26 USD | $1.75B 21.16M USD | 1.28 | $16.22 0.2 USD | |
| Jaypee Infratech Limited JPINFRATEC.NS | $1.25 0.02 USD |
0
|
$1.74B 21M USD | $917.23K 11.1K USD | $1.2 0.01 USD | $1.3 0.02 USD | $1.74B 21M USD | 0 | -$18.39 -0.2 USD | |
| Sarthak Metals Limited SMLT.NS | $123.7 1.5 USD |
-0.27
|
$1.71B 20.69M USD | $6.73K 81.42 USD | $123.7 1.5 USD | $130 1.57 USD | $1.71B 20.69M USD | 41.09 | $3.01 0.04 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $8.25 0.1 USD |
-0.12
|
$1.65B 20M USD | $64.43K 779.53 USD | $8.02 0.1 USD | $8.62 0.1 USD | $1.65B 20M USD | 0 | -$102.9 -1.2 USD | |
| Aarvi Encon Limited AARVI.NS | $111.14 1.34 USD |
+0.05
|
$1.64B 19.88M USD | $1.96K 23.72 USD | $108.3 1.31 USD | $112.78 1.36 USD | $1.64B 19.88M USD | 16.51 | $6.73 0.08 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | $154.16 1.87 USD |
-2
|
$1.56B 18.91M USD | $3.73K 45.18 USD | $154.16 1.87 USD | $157.95 1.91 USD | $1.56B 18.91M USD | 16.97 | $9.08 0.11 USD | |
| Hilton Metal Forging Limited HILTON.NS | $63.6 0.77 USD |
+3.8
|
$1.5B 18.2M USD | $79.96K 967.42 USD | $60 0.73 USD | $64 0.77 USD | $1.5B 18.2M USD | 22.87 | $2.78 0.03 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | $72 0.87 USD |
-1.88
|
$1.37B 16.52M USD | $18.11K 219.09 USD | $70.45 0.85 USD | $74.5 0.9 USD | $1.37B 16.52M USD | 17.39 | $4.14 0.05 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.NS | $4.02 0.05 USD |
+0.25
|
$1.34B 16.17M USD | $17.68K 213.93 USD | $3.87 0.05 USD | $4.14 0.05 USD | $1.34B 16.17M USD | 0 | -$26.96 -0.3 USD | |
| Total Transport Systems Limited TOTAL.NS | $80.81 0.98 USD |
+0.34
|
$1.3B 15.77M USD | $816 9.87 USD | $80.53 0.97 USD | $81.77 0.99 USD | $1.3B 15.77M USD | 14.58 | $5.54 0.07 USD | |
| Tarmat Limited TARMAT.NS | $54.27 0.66 USD |
+0.35
|
$1.3B 15.76M USD | $17.12K 207.17 USD | $53.77 0.65 USD | $54.79 0.66 USD | $1.3B 15.76M USD | 86.14 | $0.63 0.007 USD | |
| Patel Integrated Logistics Limited PATINTLOG.NS | $17.61 0.21 USD |
-0.06
|
$1.26B 15.25M USD | $29.95K 362.39 USD | $17.5 0.21 USD | $17.82 0.22 USD | $1.26B 15.25M USD | 15.58 | $1.13 0.01 USD | |
| Accuracy Shipping Limited ACCURACY.NS | $7.9 0.1 USD |
+0.25
|
$1.25B 15.14M USD | $146.66K 1.77K USD | $7.88 0.1 USD | $8.02 0.1 USD | $1.25B 15.14M USD | 25.48 | $0.31 0.003 USD | |
| Regency Ceramics Limited REGENCERAM.NS | $40 0.48 USD |
+0.73
|
$1.21B 14.66M USD | $5.77K 69.81 USD | $38 0.46 USD | $40 0.48 USD | $1.21B 14.66M USD | 47.05 | $0.85 0.01 USD | |
| Beardsell Limited BEARDSELL.NS | $29.75 0.36 USD |
-0.23
|
$1.17B 14.19M USD | $11.19K 135.38 USD | $29.6 0.36 USD | $30.05 0.36 USD | $1.17B 14.19M USD | 13.16 | $2.26 0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}