Página 3 de resultados Bolsa de valores: NSE Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- India (353)
NSE (353)
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (353)
- {{item.name}}
- Todos los sectores
- Materiales básicos (308)
- Productos de consumo cíclicos (346)
- Servicios financieros (187)
- Bienes raíces (60)
- Productos de consumo defensivos (130)
- Atención sanitaria (119)
- Servicios públicos (33)
- Servicios de comunicaciones (73)
- Energía (32)
- Industria (353)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (12)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (23)
- Construcción e Ingeniería (71)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (30)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (63)
- Fabricación de Metal (27)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (35)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (8)
- Transporte por Camión (2)
- Transporte Integrado y Logística (17)
- Gestión de Resíduos (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salzer Electronics Limited SALZERELEC.NS | $873.5 10.57 USD |
-0.06
|
$15.61B 188.91M USD | $31.62K 382.51 USD | $872.8 10.56 USD | $891 10.78 USD | $15.61B 188.91M USD | 24.80 | $35.22 0.43 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.NS | $2,471 29.89 USD |
-10.24
|
$14.66B 177.32M USD | $124.08K 1.5K USD | $2,434 29.45 USD | $2,844 34.41 USD | $14.66B 177.32M USD | 29.14 | $84.79 1.03 USD | |
| Yuken India Limited YUKEN.NS | $1,117.1 13.52 USD |
-0.03
|
$14.52B 175.7M USD | $2.9K 35.12 USD | $1,110.1 13.43 USD | $1,125.3 13.61 USD | $14.52B 175.7M USD | 58.79 | $19 0.23 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $133.48 1.61 USD |
-2.43
|
$14.42B 174.41M USD | $40.08K 484.93 USD | $132.76 1.61 USD | $137.5 1.66 USD | $14.42B 174.41M USD | 64.48 | $2.07 0.03 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $940.65 11.38 USD |
+0.26
|
$14.24B 172.28M USD | $53.75K 650.32 USD | $937.45 11.34 USD | $948 11.47 USD | $14.24B 172.28M USD | 118.02 | $7.97 0.1 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $1,110.4 13.43 USD |
+0.95
|
$14.15B 171.19M USD | $4.99K 60.32 USD | $1,095.3 13.25 USD | $1,126.4 13.63 USD | $14.15B 171.19M USD | 3.19 | $347.02 4.2 USD | |
| BirlaNu Limited HIL.NS | $1,845.05 22.32 USD |
0
|
$13.91B 168.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.91B 168.33M USD | 0 | $0 0 USD | |
| Control Print Limited CONTROLPR.NS | $830.5 10.05 USD |
-0.42
|
$13.28B 160.7M USD | $19.02K 230.13 USD | $825 9.98 USD | $836 10.11 USD | $13.28B 160.7M USD | 13.27 | $62.55 0.76 USD | |
| Sterling Tools Limited STERTOOLS.NS | $362.05 4.38 USD |
+0.11
|
$13.1B 158.49M USD | $224K 2.71K USD | $358.25 4.33 USD | $375 4.54 USD | $13.1B 158.49M USD | 22.54 | $16.06 0.19 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $125.29 1.52 USD |
+0.09
|
$12.84B 155.34M USD | $32.06K 387.87 USD | $125 1.51 USD | $126.62 1.53 USD | $12.84B 155.34M USD | 216.01 | $0.58 0.007 USD | |
| Om Infra Limited OMINFRAL.NS | $129.6 1.57 USD |
-0.63
|
$12.69B 153.58M USD | $36.51K 441.67 USD | $129.4 1.57 USD | $131.9 1.6 USD | $12.69B 153.58M USD | 36.71 | $3.53 0.04 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $787.95 9.53 USD |
+0.25
|
$12.6B 152.47M USD | $8.58K 103.85 USD | $781.45 9.45 USD | $793.8 9.6 USD | $12.6B 152.47M USD | 53.89 | $14.62 0.18 USD | |
| Nelcast Limited NELCAST.NS | $141.98 1.72 USD |
+0.62
|
$12.35B 149.44M USD | $53.26K 644.36 USD | $140.74 1.7 USD | $143.01 1.73 USD | $12.35B 149.44M USD | 33.09 | $4.29 0.05 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $315.25 3.81 USD |
+1.93
|
$11.03B 133.39M USD | $32.46K 392.71 USD | $311.95 3.77 USD | $319.7 3.87 USD | $11.03B 133.39M USD | 34.19 | $9.22 0.11 USD | |
| GKW Limited GKWLIMITED.NS | $1,780 21.54 USD |
+0.95
|
$10.7B 129.42M USD | $202 2.44 USD | $1,762.8 21.33 USD | $1,798 21.75 USD | $10.7B 129.42M USD | 0 | -$31.03 -0.3 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $1,013 12.26 USD |
+0.98
|
$10.13B 122.61M USD | $2.67K 32.35 USD | $1,013 12.26 USD | $1,015 12.28 USD | $10.13B 122.61M USD | 39.91 | $25.38 0.31 USD | |
| JITF Infralogistics Limited JITFINFRA.NS | $379 4.59 USD |
-0.99
|
$9.9B 119.77M USD | $12.49K 151.05 USD | $373.85 4.52 USD | $387.4 4.69 USD | $9.9B 119.77M USD | 0 | -$28.98 -0.3 USD | |
| Kirloskar Electric Company Limited KECL.NS | $145.1 1.76 USD |
-0.57
|
$9.64B 116.59M USD | $87.69K 1.06K USD | $143.99 1.74 USD | $147 1.78 USD | $9.64B 116.59M USD | 263.81 | $0.55 0.006 USD | |
| Prakash Pipes Limited PPL.NS | $388.95 4.71 USD |
+0.18
|
$9.31B 112.62M USD | $25.37K 306.98 USD | $386.55 4.68 USD | $391.95 4.74 USD | $9.31B 112.62M USD | 11.19 | $34.75 0.42 USD | |
| Kriti Industries (India) Limited KRITI.NS | $172.24 2.08 USD |
+0.77
|
$9.08B 109.81M USD | $5.09K 61.59 USD | $172.24 2.08 USD | $174 2.11 USD | $9.08B 109.81M USD | 0 | -$0.79 -0.009 USD | |
| Bigbloc Construction Limited BIGBLOC.NS | $63.25 0.77 USD |
-0.47
|
$8.95B 108.34M USD | $49.55K 599.41 USD | $63.1 0.76 USD | $64.28 0.78 USD | $8.95B 108.34M USD | 93.01 | $0.68 0.008 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $735.2 8.89 USD |
+0.14
|
$8.93B 108.09M USD | $921 11.14 USD | $730.35 8.84 USD | $742.4 8.98 USD | $8.93B 108.09M USD | 15.21 | $48.31 0.58 USD | |
| Everest Industries Limited EVERESTIND.NS | $557.8 6.75 USD |
+0.5
|
$8.82B 106.76M USD | $2.44K 29.47 USD | $555 6.71 USD | $562 6.8 USD | $8.82B 106.76M USD | 0 | -$2.28 -0.02 USD | |
| Linc Limited LINC.NS | $146.5 1.77 USD |
-0.75
|
$8.72B 105.44M USD | $3.58K 43.34 USD | $145.21 1.76 USD | $149.7 1.81 USD | $8.72B 105.44M USD | 23.25 | $6.3 0.08 USD | |
| Synergy Green Industries Limited SGIL.NS | $549.75 6.65 USD |
+0.33
|
$8.54B 103.38M USD | $54.52K 659.54 USD | $540.1 6.53 USD | $560 6.78 USD | $8.54B 103.38M USD | 49.43 | $11.12 0.13 USD | |
| The State Trading Corporation of India Limited STCINDIA.NS | $141 1.71 USD |
-0.91
|
$8.51B 103M USD | $4.14K 50.03 USD | $141 1.71 USD | $142.41 1.72 USD | $8.51B 103M USD | 23.65 | $5.96 0.07 USD | |
| Repro India Limited REPRO.NS | $568.55 6.88 USD |
+1.24
|
$8.14B 98.52M USD | $9.72K 117.58 USD | $558.9 6.76 USD | $574.5 6.95 USD | $8.14B 98.52M USD | 0 | -$1.46 -0.01 USD | |
| Visaka Industries Limited VISAKAIND.NS | $90.89 1.1 USD |
-1.42
|
$7.85B 95.01M USD | $50.68K 613.14 USD | $89.55 1.08 USD | $93.5 1.13 USD | $7.85B 95.01M USD | 0 | -$0.35 -0.004 USD | |
| Transworld Shipping Lines Limited SHREYAS.NS | $355.85 4.31 USD |
0
|
$7.81B 94.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.81B 94.53M USD | 0 | $0 0 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $102.72 1.24 USD |
-1.1
|
$7.7B 93.17M USD | $25.03K 302.79 USD | $102.5 1.24 USD | $106.64 1.29 USD | $7.7B 93.17M USD | 0 | -$134.7 -1.6 USD | |
| CP Capital Limited CAREERP.NS | $377.75 4.57 USD |
0
|
$6.87B 83.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87B 83.14M USD | 0 | $0 0 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $136.6 1.65 USD |
+3.43
|
$6.84B 82.77M USD | $59.06K 714.53 USD | $132.05 1.6 USD | $138.67 1.68 USD | $6.84B 82.77M USD | 10.37 | $13.17 0.16 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $44.8 0.54 USD |
+0.13
|
$6.83B 82.67M USD | $444.98K 5.38K USD | $44.01 0.53 USD | $45.15 0.55 USD | $6.83B 82.67M USD | 23.33 | $1.92 0.02 USD | |
| Hercules Hoists Limited HERCULES.NS | $200.4 2.42 USD |
+1.25
|
$6.67B 80.73M USD | $9.92K 120.02 USD | $195.45 2.36 USD | $201.95 2.44 USD | $6.67B 80.73M USD | 115.17 | $1.74 0.02 USD | |
| W.S. Industries (India) Limited WSI.NS | $94 1.14 USD |
-1.57
|
$6.2B 75.06M USD | $18.17K 219.81 USD | $93.59 1.13 USD | $96 1.16 USD | $6.2B 75.06M USD | 0 | -$3.08 -0.03 USD | |
| Mazda Limited MAZDA.NS | $304.6 3.69 USD |
-3.7
|
$6.13B 74.18M USD | $159.92K 1.93K USD | $303.16 3.67 USD | $322 3.9 USD | $6.13B 74.18M USD | 24.56 | $12.4 0.15 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | $29.39 0.36 USD |
+0.03
|
$6.08B 73.59M USD | $27.34K 330.74 USD | $29 0.35 USD | $29.58 0.36 USD | $6.08B 73.59M USD | 0.92 | $31.89 0.39 USD | |
| International Conveyors Limited INTLCONV.NS | $92.27 1.12 USD |
+0.14
|
$5.9B 71.37M USD | $70.65K 854.74 USD | $91.74 1.11 USD | $93.35 1.13 USD | $5.9B 71.37M USD | 6.37 | $14.47 0.18 USD | |
| PVP Ventures Limited PVP.NS | $21.06 0.25 USD |
+0.91
|
$5.85B 70.77M USD | $77.31K 935.35 USD | $20.8 0.25 USD | $21.4 0.26 USD | $5.85B 70.77M USD | 0 | -$0.26 -0.003 USD | |
| Tembo Global Industries Limited TEMBO.NS | $504.1 6.1 USD |
-1.93
|
$5.6B 67.72M USD | $18.99K 229.75 USD | $504.1 6.1 USD | $510 6.17 USD | $5.6B 67.72M USD | 25.21 | $19.99 0.24 USD | |
| Kothari Products Limited KOTHARIPRO.NS | $83.42 1.01 USD |
-0.64
|
$5.17B 62.58M USD | $5.91K 71.46 USD | $83.3 1.01 USD | $85.18 1.03 USD | $5.17B 62.58M USD | 0 | -$15.94 -0.1 USD | |
| Sejal Glass Limited SEJALLTD.NS | $505.4 6.11 USD |
+0.77
|
$5.1B 61.76M USD | $2.78K 33.61 USD | $495 5.99 USD | $505.4 6.11 USD | $5.1B 61.76M USD | 46.66 | $10.83 0.13 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $410.55 4.97 USD |
+5
|
$5.07B 61.3M USD | $16.74K 202.47 USD | $395 4.78 USD | $410.55 4.97 USD | $5.07B 61.3M USD | 0 | -$3.09 -0.03 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $239.05 2.89 USD |
+10
|
$5.06B 61.16M USD | $217.81K 2.64K USD | $219.8 2.66 USD | $239.05 2.89 USD | $5.06B 61.16M USD | 853.75 | $0.28 0.003 USD | |
| Kapston Services Limited KAPSTON.NS | $247.83 3 USD |
+0.39
|
$5.03B 60.83M USD | $1.98K 23.97 USD | $246.1 2.98 USD | $250.8 3.03 USD | $5.03B 60.83M USD | 28.19 | $8.79 0.11 USD | |
| De Nora India Limited DENORA.NS | $939.95 11.37 USD |
+1.27
|
$4.99B 60.37M USD | $11.78K 142.53 USD | $913.35 11.05 USD | $955 11.55 USD | $4.99B 60.37M USD | 297.45 | $3.16 0.04 USD | |
| Manaksia Limited MANAKSIA.NS | $73.84 0.89 USD |
-1.15
|
$4.84B 58.54M USD | $22.42K 271.21 USD | $73.2 0.89 USD | $75.75 0.92 USD | $4.84B 58.54M USD | 8.64 | $8.54 0.1 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $158.91 1.92 USD |
-0.66
|
$4.72B 57.09M USD | $19.98K 241.72 USD | $158.4 1.92 USD | $162.51 1.97 USD | $4.72B 57.09M USD | 37.65 | $4.22 0.05 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | $44.22 0.53 USD |
-0.74
|
$4.67B 56.54M USD | $65.48K 792.24 USD | $44.2 0.53 USD | $45.44 0.55 USD | $4.67B 56.54M USD | 60.57 | $0.73 0.008 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $34 0.41 USD |
-1.59
|
$4.56B 55.18M USD | $3.12K 37.7 USD | $33.99 0.41 USD | $34.35 0.42 USD | $4.56B 55.18M USD | 0 | -$0.37 -0.004 USD | |
| Orient Bell Limited ORIENTBELL.NS | $304.3 3.68 USD |
+1.16
|
$4.54B 54.87M USD | $2.17K 26.24 USD | $300.8 3.64 USD | $307 3.71 USD | $4.54B 54.87M USD | 157.66 | $1.93 0.02 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $375 4.54 USD |
-1.03
|
$4.51B 54.55M USD | $4.24K 51.33 USD | $371.4 4.49 USD | $385.9 4.67 USD | $4.51B 54.55M USD | 190.35 | $1.97 0.02 USD | |
| TRF Limited TRF.NS | $377 4.56 USD |
-1.21
|
$4.15B 50.19M USD | $9K 108.86 USD | $374.7 4.53 USD | $387.4 4.69 USD | $4.15B 50.19M USD | 16.09 | $23.43 0.28 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.NS | $143.36 1.73 USD |
-1.01
|
$4B 48.45M USD | $20.01K 242.14 USD | $142.51 1.72 USD | $145.45 1.76 USD | $4B 48.45M USD | 55.56 | $2.58 0.03 USD | |
| Aaron Industries Limited AARON.NS | $365 4.42 USD |
0
|
$3.92B 47.42M USD | $2.93K 35.4 USD | $364.1 4.41 USD | $370 4.48 USD | $3.92B 47.42M USD | 46.31 | $7.88 0.1 USD | |
| Jet Airways (India) Limited JETAIRWAYS.NS | $34.16 0.41 USD |
0
|
$3.88B 46.95M USD | $234.51K 2.84K USD | $34.16 0.41 USD | $37.75 0.46 USD | $3.88B 46.95M USD | 0 | -$58.32 -0.7 USD | |
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | $1,412.3 17.09 USD |
-0.08
|
$3.86B 46.69M USD | $880 10.65 USD | $1,406 17.01 USD | $1,438.2 17.4 USD | $3.86B 46.69M USD | 47.58 | $29.68 0.36 USD | |
| D.P. Wires Limited DPWIRES.NS | $235.85 2.85 USD |
+0.46
|
$3.82B 46.22M USD | $4.93K 59.6 USD | $232.03 2.81 USD | $238.78 2.89 USD | $3.82B 46.22M USD | 16.46 | $14.32 0.17 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $70.4 0.85 USD |
+1.52
|
$3.68B 44.51M USD | $33.53K 405.66 USD | $69.9 0.85 USD | $71.2 0.86 USD | $3.68B 44.51M USD | 10.15 | $6.93 0.08 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.NS | $261.37 3.16 USD |
-1.29
|
$3.66B 44.27M USD | $5.92K 71.66 USD | $260.88 3.16 USD | $268.74 3.25 USD | $3.66B 44.27M USD | 0 | -$5.19 -0.06 USD | |
| Indo National Limited NIPPOBATRY.NS | $467.25 5.65 USD |
+0.83
|
$3.56B 43.07M USD | $2.44K 29.51 USD | $460.5 5.57 USD | $477.45 5.78 USD | $3.56B 43.07M USD | 2.83 | $165.02 2 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $19.8 0.24 USD |
-0.2
|
$3.49B 42.19M USD | $169.09K 2.05K USD | $19.5 0.24 USD | $20.05 0.24 USD | $3.49B 42.19M USD | 38.82 | $0.51 0.006 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $120.6 1.46 USD |
-1.9
|
$3.25B 39.34M USD | $13.01K 157.36 USD | $117.55 1.42 USD | $126.65 1.53 USD | $3.25B 39.34M USD | 0 | -$492.5 -5.9 USD | |
| Univastu India Limited UNIVASTU.NS | $269 3.25 USD |
+2.66
|
$3.23B 39.04M USD | $114.5K 1.39K USD | $258.25 3.12 USD | $272 3.29 USD | $3.23B 39.04M USD | 31.02 | $8.67 0.1 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $18.78 0.23 USD |
+0.27
|
$3.16B 38.18M USD | $78.42K 948.78 USD | $18.76 0.23 USD | $19.44 0.24 USD | $3.16B 38.18M USD | 18.23 | $1.03 0.01 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $51.62 0.62 USD |
-1.21
|
$3.12B 37.71M USD | $28.76K 347.92 USD | $51.6 0.62 USD | $53.19 0.64 USD | $3.12B 37.71M USD | 17.26 | $2.99 0.04 USD | |
| Rudrabhishek Enterprises Limited REPL.NS | $172.89 2.09 USD |
+0.24
|
$3B 36.35M USD | $2.6K 31.5 USD | $172.3 2.08 USD | $176.79 2.14 USD | $3B 36.35M USD | 22.48 | $7.69 0.09 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | $130.65 1.58 USD |
-0.15
|
$2.83B 34.29M USD | $5.11K 61.83 USD | $129.48 1.57 USD | $131.7 1.59 USD | $2.83B 34.29M USD | 10.43 | $12.52 0.15 USD | |
| Rossell India Limited ROSSELLIND.NS | $75.14 0.91 USD |
+2.57
|
$2.83B 34.27M USD | $27.77K 336.01 USD | $72.92 0.88 USD | $75.8 0.92 USD | $2.83B 34.27M USD | 14.39 | $5.22 0.06 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | $46.01 0.56 USD |
-0.65
|
$2.8B 33.89M USD | $18.26K 220.94 USD | $46.01 0.56 USD | $46.76 0.57 USD | $2.8B 33.89M USD | 28.93 | $1.59 0.02 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $193.92 2.35 USD |
-0.39
|
$2.52B 30.46M USD | $9.6K 116.13 USD | $193.1 2.34 USD | $197.4 2.39 USD | $2.52B 30.46M USD | 17.23 | $11.25 0.14 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $125.42 1.52 USD |
-0.44
|
$2.41B 29.12M USD | $36.29K 439.08 USD | $125.06 1.51 USD | $127.57 1.54 USD | $2.41B 29.12M USD | 10.83 | $11.58 0.14 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.NS | $23.47 0.28 USD |
-0.34
|
$2.36B 28.6M USD | $51.28K 620.45 USD | $23.35 0.28 USD | $24.04 0.29 USD | $2.36B 28.6M USD | 22.78 | $1.03 0.01 USD | |
| DCM Limited DCM.NS | $123.64 1.5 USD |
+17.04
|
$2.35B 28.38M USD | $1.15M 13.94K USD | $105.28 1.27 USD | $126 1.52 USD | $2.35B 28.38M USD | 10.54 | $11.73 0.14 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $40.76 0.49 USD |
-0.68
|
$2.32B 28.1M USD | $13.01K 157.42 USD | $40.22 0.49 USD | $41.84 0.51 USD | $2.32B 28.1M USD | 25.96 | $1.57 0.02 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $65.4 0.79 USD |
+1900
|
$2.18B 26.37M USD | $198.7K 2.4K USD | $2.96 0.04 USD | $65.4 0.79 USD | $2.18B 26.37M USD | 0 | -$915 -11.06 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $12.14 0.15 USD |
+1
|
$2.1B 25.39M USD | $180.52K 2.18K USD | $11.93 0.14 USD | $12.19 0.15 USD | $2.1B 25.39M USD | 0 | -$11.03 -0.1 USD | |
| Atlantaa Limited ATLANTA.NS | $24.5 0.3 USD |
0
|
$2.06B 24.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 24.98M USD | 0 | $0 0 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.NS | $65.48 0.79 USD |
+4.43
|
$1.92B 23.21M USD | $516K 6.24K USD | $62.51 0.76 USD | $68.99 0.83 USD | $1.92B 23.21M USD | 10.64 | $6.15 0.07 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $156.3 1.89 USD |
-0.32
|
$1.85B 22.42M USD | $1.68K 20.36 USD | $154.4 1.87 USD | $159.34 1.93 USD | $1.85B 22.42M USD | 33.54 | $4.66 0.06 USD | |
| RKEC Projects Limited RKEC.NS | $77.01 0.93 USD |
-0.22
|
$1.85B 22.35M USD | $13.16K 159.21 USD | $75.71 0.92 USD | $78 0.94 USD | $1.85B 22.35M USD | 9.21 | $8.36 0.1 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.NS | $7.75 0.09 USD |
-1.02
|
$1.83B 22.13M USD | $51.14K 618.73 USD | $7.67 0.09 USD | $8 0.1 USD | $1.83B 22.13M USD | 110.71 | $0.07 0.0008 USD | |
| Maheshwari Logistics Limited MAHESHWARI.NS | $61.33 0.74 USD |
-0.21
|
$1.82B 21.96M USD | $13.82K 167.14 USD | $60.81 0.74 USD | $62.7 0.76 USD | $1.82B 21.96M USD | 10.00 | $6.13 0.07 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $4.97 0.06 USD |
+1.63
|
$1.78B 21.53M USD | $145.37K 1.76K USD | $4.89 0.06 USD | $5 0.06 USD | $1.78B 21.53M USD | 0 | -$2.13 -0.02 USD | |
| Jaypee Infratech Limited JPINFRATEC.NS | $1.25 0.02 USD |
0
|
$1.74B 21M USD | $917.23K 11.1K USD | $1.2 0.01 USD | $1.3 0.02 USD | $1.74B 21M USD | 0 | -$18.39 -0.2 USD | |
| Bharat Road Network Limited BRNL.NS | $20.62 0.25 USD |
-3.14
|
$1.73B 20.94M USD | $148.71K 1.8K USD | $20.5 0.25 USD | $21.17 0.26 USD | $1.73B 20.94M USD | 1.27 | $16.22 0.2 USD | |
| Sarthak Metals Limited SMLT.NS | $124.64 1.51 USD |
+0.49
|
$1.72B 20.85M USD | $7.08K 85.63 USD | $123.7 1.5 USD | $130 1.57 USD | $1.72B 20.85M USD | 41.40 | $3.01 0.04 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $8.5 0.1 USD |
+2.91
|
$1.7B 20.6M USD | $64.53K 780.74 USD | $8.02 0.1 USD | $8.62 0.1 USD | $1.7B 20.6M USD | 0 | -$102.9 -1.2 USD | |
| Aarvi Encon Limited AARVI.NS | $110 1.33 USD |
-0.97
|
$1.63B 19.67M USD | $3.79K 45.9 USD | $108.3 1.31 USD | $112.78 1.36 USD | $1.63B 19.67M USD | 16.34 | $6.73 0.08 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | $154.16 1.87 USD |
-2
|
$1.56B 18.91M USD | $8.58K 103.77 USD | $154.16 1.87 USD | $157.95 1.91 USD | $1.56B 18.91M USD | 16.97 | $9.08 0.11 USD | |
| Hilton Metal Forging Limited HILTON.NS | $63.35 0.77 USD |
+3.39
|
$1.5B 18.12M USD | $123.08K 1.49K USD | $60 0.73 USD | $64.33 0.78 USD | $1.5B 18.12M USD | 22.78 | $2.78 0.03 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | $73.97 0.89 USD |
+0.8
|
$1.4B 16.97M USD | $14.95K 180.89 USD | $70.45 0.85 USD | $74.5 0.9 USD | $1.4B 16.97M USD | 17.86 | $4.14 0.05 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.NS | $4 0.05 USD |
-0.25
|
$1.33B 16.09M USD | $22.14K 267.83 USD | $3.87 0.05 USD | $4.14 0.05 USD | $1.33B 16.09M USD | 0 | -$26.96 -0.3 USD | |
| Total Transport Systems Limited TOTAL.NS | $81.59 0.99 USD |
+1.32
|
$1.32B 15.92M USD | $1.17K 14.09 USD | $80.53 0.97 USD | $81.77 0.99 USD | $1.32B 15.92M USD | 14.72 | $5.54 0.07 USD | |
| Tarmat Limited TARMAT.NS | $54.11 0.65 USD |
+0.06
|
$1.3B 15.71M USD | $21.05K 254.65 USD | $53.77 0.65 USD | $54.79 0.66 USD | $1.3B 15.71M USD | 85.88 | $0.63 0.007 USD | |
| Patel Integrated Logistics Limited PATINTLOG.NS | $17.67 0.21 USD |
+0.28
|
$1.27B 15.31M USD | $67.69K 818.95 USD | $17.5 0.21 USD | $17.82 0.22 USD | $1.27B 15.31M USD | 15.63 | $1.13 0.01 USD | |
| Accuracy Shipping Limited ACCURACY.NS | $7.9 0.1 USD |
+0.25
|
$1.25B 15.14M USD | $188.36K 2.28K USD | $7.88 0.1 USD | $8.02 0.1 USD | $1.25B 15.14M USD | 25.48 | $0.31 0.003 USD | |
| Regency Ceramics Limited REGENCERAM.NS | $40 0.48 USD |
+0.73
|
$1.21B 14.66M USD | $6.49K 78.49 USD | $38 0.46 USD | $40 0.48 USD | $1.21B 14.66M USD | 47.05 | $0.85 0.01 USD | |
| Beardsell Limited BEARDSELL.NS | $29.88 0.36 USD |
+0.2
|
$1.18B 14.26M USD | $24.19K 292.63 USD | $29.6 0.36 USD | $30.21 0.37 USD | $1.18B 14.26M USD | 13.22 | $2.26 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}