Página 3 de resultados Bolsa de valores: NSE Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- India (353)
NSE (353)
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (353)
- {{item.name}}
- Todos los sectores
- Materiales básicos (308)
- Productos de consumo cíclicos (346)
- Servicios financieros (187)
- Bienes raíces (60)
- Productos de consumo defensivos (130)
- Atención sanitaria (119)
- Servicios públicos (33)
- Servicios de comunicaciones (73)
- Energía (32)
- Industria (353)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (12)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (23)
- Construcción e Ingeniería (71)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (30)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (63)
- Fabricación de Metal (27)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (35)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (8)
- Transporte por Camión (2)
- Transporte Integrado y Logística (17)
- Gestión de Resíduos (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salzer Electronics Limited SALZERELEC.NS | $882.2 10.67 USD |
+0.94
|
$15.77B 190.79M USD | $18.6K 225.04 USD | $879.1 10.64 USD | $891 10.78 USD | $15.77B 190.79M USD | 25.04 | $35.22 0.43 USD | |
| Alicon Castalloy Limited ALICON.NS | $956.95 11.58 USD |
+2.15
|
$15.63B 189.14M USD | $13.3K 160.91 USD | $945.4 11.44 USD | $964.8 11.67 USD | $15.63B 189.14M USD | 34.05 | $28.1 0.34 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Yuken India Limited YUKEN.NS | $1,120.4 13.55 USD |
+0.27
|
$14.57B 176.21M USD | $1.92K 23.23 USD | $1,110.1 13.43 USD | $1,125.3 13.61 USD | $14.57B 176.21M USD | 58.96 | $19 0.23 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $134.56 1.63 USD |
-1.64
|
$14.53B 175.82M USD | $15.18K 183.59 USD | $134.51 1.63 USD | $137.5 1.66 USD | $14.53B 175.82M USD | 65.00 | $2.07 0.03 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $940.25 11.38 USD |
+0.22
|
$14.23B 172.21M USD | $41.17K 498.04 USD | $938 11.35 USD | $948 11.47 USD | $14.23B 172.21M USD | 117.97 | $7.97 0.1 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $1,114 13.48 USD |
+1.28
|
$14.2B 171.74M USD | $2.99K 36.2 USD | $1,095.3 13.25 USD | $1,126.4 13.63 USD | $14.2B 171.74M USD | 3.21 | $347.02 4.2 USD | |
| BirlaNu Limited HIL.NS | $1,845.05 22.32 USD |
0
|
$13.91B 168.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.91B 168.33M USD | 0 | $0 0 USD | |
| Sterling Tools Limited STERTOOLS.NS | $369.65 4.47 USD |
+2.21
|
$13.38B 161.82M USD | $180.61K 2.19K USD | $358.25 4.33 USD | $375 4.54 USD | $13.38B 161.82M USD | 23.01 | $16.06 0.19 USD | |
| Control Print Limited CONTROLPR.NS | $831.7 10.06 USD |
-0.28
|
$13.3B 160.94M USD | $15.71K 190.05 USD | $825 9.98 USD | $836 10.11 USD | $13.3B 160.94M USD | 13.29 | $62.55 0.76 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $125.38 1.52 USD |
+0.16
|
$12.85B 155.46M USD | $24.52K 296.69 USD | $125 1.51 USD | $126.62 1.53 USD | $12.85B 155.46M USD | 216.17 | $0.58 0.007 USD | |
| Om Infra Limited OMINFRAL.NS | $130.49 1.58 USD |
+0.05
|
$12.78B 154.64M USD | $26.05K 315.15 USD | $129.75 1.57 USD | $131.9 1.6 USD | $12.78B 154.64M USD | 36.96 | $3.53 0.04 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $788.85 9.54 USD |
+0.37
|
$12.62B 152.64M USD | $6.91K 83.59 USD | $781.45 9.45 USD | $793.8 9.6 USD | $12.62B 152.64M USD | 53.95 | $14.62 0.18 USD | |
| Nelcast Limited NELCAST.NS | $141.92 1.72 USD |
+0.58
|
$12.35B 149.38M USD | $31.19K 377.35 USD | $140.74 1.7 USD | $143.01 1.73 USD | $12.35B 149.38M USD | 33.08 | $4.29 0.05 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $315 3.81 USD |
+1.86
|
$11.02B 133.28M USD | $24.07K 291.22 USD | $311.95 3.77 USD | $319.7 3.87 USD | $11.02B 133.28M USD | 34.16 | $9.22 0.11 USD | |
| GKW Limited GKWLIMITED.NS | $1,794 21.7 USD |
+1.74
|
$10.78B 130.44M USD | $132 1.6 USD | $1,762.8 21.33 USD | $1,798 21.75 USD | $10.78B 130.44M USD | 0 | -$31.03 -0.3 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $1,015 12.28 USD |
+1.18
|
$10.15B 122.85M USD | $1.44K 17.39 USD | $1,015 12.28 USD | $1,015 12.28 USD | $10.15B 122.85M USD | 39.99 | $25.38 0.31 USD | |
| JITF Infralogistics Limited JITFINFRA.NS | $376.95 4.56 USD |
-1.53
|
$9.85B 119.12M USD | $8.35K 101.06 USD | $376.25 4.55 USD | $387.4 4.69 USD | $9.85B 119.12M USD | 0 | -$28.98 -0.3 USD | |
| Kirloskar Electric Company Limited KECL.NS | $144.67 1.75 USD |
-0.86
|
$9.61B 116.24M USD | $42.98K 519.94 USD | $143.99 1.74 USD | $145.63 1.76 USD | $9.61B 116.24M USD | 263.03 | $0.55 0.006 USD | |
| Prakash Pipes Limited PPL.NS | $387.6 4.69 USD |
-0.17
|
$9.28B 112.23M USD | $15.55K 188.13 USD | $387.2 4.68 USD | $391.95 4.74 USD | $9.28B 112.23M USD | 11.15 | $34.75 0.42 USD | |
| Kriti Industries (India) Limited KRITI.NS | $173.99 2.1 USD |
+1.8
|
$9.17B 110.92M USD | $2.86K 34.65 USD | $173.99 2.1 USD | $174 2.11 USD | $9.17B 110.92M USD | 0 | -$0.79 -0.009 USD | |
| Bigbloc Construction Limited BIGBLOC.NS | $63.5 0.77 USD |
-0.08
|
$8.99B 108.76M USD | $22.85K 276.48 USD | $63.3 0.77 USD | $64.28 0.78 USD | $8.99B 108.76M USD | 93.38 | $0.68 0.008 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $735.6 8.9 USD |
+0.19
|
$8.94B 108.15M USD | $647 7.83 USD | $730.35 8.84 USD | $742.4 8.98 USD | $8.94B 108.15M USD | 15.22 | $48.31 0.58 USD | |
| Linc Limited LINC.NS | $148.85 1.8 USD |
+0.84
|
$8.85B 107.13M USD | $1.7K 20.56 USD | $145.21 1.76 USD | $149.7 1.81 USD | $8.85B 107.13M USD | 23.62 | $6.3 0.08 USD | |
| Everest Industries Limited EVERESTIND.NS | $555 6.71 USD |
0
|
$8.78B 106.22M USD | $2.14K 25.94 USD | $555 6.71 USD | $562 6.8 USD | $8.78B 106.22M USD | 0 | -$2.28 -0.02 USD | |
| The State Trading Corporation of India Limited STCINDIA.NS | $141 1.71 USD |
-0.91
|
$8.51B 103M USD | $2.8K 33.88 USD | $141 1.71 USD | $142.2 1.72 USD | $8.51B 103M USD | 23.65 | $5.96 0.07 USD | |
| Synergy Green Industries Limited SGIL.NS | $547.4 6.62 USD |
-0.1
|
$8.51B 102.94M USD | $39.21K 474.34 USD | $542 6.56 USD | $560 6.78 USD | $8.51B 102.94M USD | 49.22 | $11.12 0.13 USD | |
| Repro India Limited REPRO.NS | $568.95 6.88 USD |
+1.31
|
$8.15B 98.59M USD | $3.69K 44.67 USD | $558.9 6.76 USD | $574.5 6.95 USD | $8.15B 98.59M USD | 0 | -$1.46 -0.01 USD | |
| Visaka Industries Limited VISAKAIND.NS | $91.05 1.1 USD |
-1.24
|
$7.87B 95.18M USD | $44.85K 542.63 USD | $89.55 1.08 USD | $93.5 1.13 USD | $7.87B 95.18M USD | 0 | -$0.35 -0.004 USD | |
| Transworld Shipping Lines Limited SHREYAS.NS | $355.85 4.31 USD |
0
|
$7.81B 94.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.81B 94.53M USD | 0 | $0 0 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $103.86 1.26 USD |
0
|
$7.79B 94.2M USD | $17.13K 207.22 USD | $103.85 1.26 USD | $106.64 1.29 USD | $7.79B 94.2M USD | 0 | -$134.7 -1.6 USD | |
| CP Capital Limited CAREERP.NS | $377.75 4.57 USD |
0
|
$6.87B 83.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87B 83.14M USD | 0 | $0 0 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $135.56 1.64 USD |
+2.65
|
$6.79B 82.14M USD | $46.65K 564.38 USD | $132.05 1.6 USD | $138.67 1.68 USD | $6.79B 82.14M USD | 10.29 | $13.17 0.16 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $44.11 0.53 USD |
-1.41
|
$6.73B 81.4M USD | $118.15K 1.43K USD | $44.01 0.53 USD | $45.15 0.55 USD | $6.73B 81.4M USD | 22.97 | $1.92 0.02 USD | |
| Hercules Hoists Limited HERCULES.NS | $200.5 2.43 USD |
+1.3
|
$6.68B 80.77M USD | $3.32K 40.12 USD | $197 2.38 USD | $201.95 2.44 USD | $6.68B 80.77M USD | 115.22 | $1.74 0.02 USD | |
| W.S. Industries (India) Limited WSI.NS | $95 1.15 USD |
-0.52
|
$6.27B 75.85M USD | $11.55K 139.78 USD | $95 1.15 USD | $96 1.16 USD | $6.27B 75.85M USD | 0 | -$3.08 -0.03 USD | |
| Mazda Limited MAZDA.NS | $307.32 3.72 USD |
-2.84
|
$6.19B 74.84M USD | $103.13K 1.25K USD | $305.21 3.69 USD | $322 3.9 USD | $6.19B 74.84M USD | 24.78 | $12.4 0.15 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | $29.45 0.36 USD |
+0.24
|
$6.1B 73.74M USD | $23.99K 290.2 USD | $29 0.35 USD | $29.58 0.36 USD | $6.1B 73.74M USD | 0.92 | $31.89 0.39 USD | |
| International Conveyors Limited INTLCONV.NS | $92.34 1.12 USD |
+0.22
|
$5.9B 71.42M USD | $34K 411.32 USD | $91.74 1.11 USD | $93.35 1.13 USD | $5.9B 71.42M USD | 6.38 | $14.47 0.18 USD | |
| PVP Ventures Limited PVP.NS | $20.95 0.25 USD |
+0.38
|
$5.82B 70.4M USD | $45.93K 555.63 USD | $20.82 0.25 USD | $21.4 0.26 USD | $5.82B 70.4M USD | 0 | -$0.26 -0.003 USD | |
| Tembo Global Industries Limited TEMBO.NS | $506 6.12 USD |
-1.54
|
$5.62B 67.97M USD | $5.75K 69.58 USD | $506 6.12 USD | $510 6.17 USD | $5.62B 67.97M USD | 25.31 | $19.99 0.24 USD | |
| Kothari Products Limited KOTHARIPRO.NS | $84.08 1.02 USD |
+0.14
|
$5.21B 63.07M USD | $3.06K 37.05 USD | $83.3 1.01 USD | $85.18 1.03 USD | $5.21B 63.07M USD | 0 | -$15.94 -0.1 USD | |
| Sejal Glass Limited SEJALLTD.NS | $502.9 6.08 USD |
+0.27
|
$5.08B 61.45M USD | $1.84K 22.31 USD | $495 5.99 USD | $505.4 6.11 USD | $5.08B 61.45M USD | 46.43 | $10.83 0.13 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $409.75 4.96 USD |
+4.79
|
$5.06B 61.18M USD | $9.25K 111.96 USD | $395 4.78 USD | $410 4.96 USD | $5.06B 61.18M USD | 0 | -$3.09 -0.03 USD | |
| Kapston Services Limited KAPSTON.NS | $247 2.99 USD |
+0.06
|
$5.01B 60.63M USD | $1.3K 15.68 USD | $246.1 2.98 USD | $250.8 3.03 USD | $5.01B 60.63M USD | 28.10 | $8.79 0.11 USD | |
| De Nora India Limited DENORA.NS | $940.3 11.38 USD |
+1.31
|
$4.99B 60.39M USD | $9.03K 109.2 USD | $913.35 11.05 USD | $955 11.55 USD | $4.99B 60.39M USD | 297.56 | $3.16 0.04 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $232 2.81 USD |
+6.76
|
$4.91B 59.36M USD | $149.33K 1.81K USD | $219.8 2.66 USD | $237.1 2.87 USD | $4.91B 59.36M USD | 828.57 | $0.28 0.003 USD | |
| Manaksia Limited MANAKSIA.NS | $74.23 0.9 USD |
-0.63
|
$4.86B 58.85M USD | $17.85K 215.99 USD | $73.2 0.89 USD | $75.75 0.92 USD | $4.86B 58.85M USD | 8.69 | $8.54 0.1 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | $44.99 0.54 USD |
+0.99
|
$4.75B 57.52M USD | $37.37K 452.1 USD | $44.2 0.53 USD | $45.44 0.55 USD | $4.75B 57.52M USD | 61.63 | $0.73 0.008 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $158.79 1.92 USD |
-0.73
|
$4.72B 57.05M USD | $12.32K 149 USD | $158.4 1.92 USD | $162.51 1.97 USD | $4.72B 57.05M USD | 37.62 | $4.22 0.05 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $34.25 0.41 USD |
-0.87
|
$4.59B 55.59M USD | $594 7.19 USD | $33.99 0.41 USD | $34.25 0.41 USD | $4.59B 55.59M USD | 0 | -$0.37 -0.004 USD | |
| Orient Bell Limited ORIENTBELL.NS | $303.2 3.67 USD |
+0.8
|
$4.52B 54.67M USD | $988 11.95 USD | $301.1 3.64 USD | $305.85 3.7 USD | $4.52B 54.67M USD | 157.09 | $1.93 0.02 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $371.4 4.49 USD |
-1.98
|
$4.47B 54.02M USD | $1.76K 21.26 USD | $371.4 4.49 USD | $385.9 4.67 USD | $4.47B 54.02M USD | 188.52 | $1.97 0.02 USD | |
| TRF Limited TRF.NS | $381.15 4.61 USD |
-0.12
|
$4.19B 50.74M USD | $1.28K 15.53 USD | $381.15 4.61 USD | $384.65 4.65 USD | $4.19B 50.74M USD | 16.26 | $23.43 0.28 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.NS | $144.22 1.74 USD |
-0.41
|
$4.03B 48.74M USD | $14.97K 181.05 USD | $143.33 1.73 USD | $145.45 1.76 USD | $4.03B 48.74M USD | 55.89 | $2.58 0.03 USD | |
| Aaron Industries Limited AARON.NS | $365.4 4.42 USD |
+0.11
|
$3.92B 47.47M USD | $1.87K 22.56 USD | $365 4.42 USD | $370 4.48 USD | $3.92B 47.47M USD | 46.37 | $7.88 0.1 USD | |
| Jet Airways (India) Limited JETAIRWAYS.NS | $34.16 0.41 USD |
0
|
$3.88B 46.95M USD | $234.51K 2.84K USD | $34.16 0.41 USD | $37.75 0.46 USD | $3.88B 46.95M USD | 0 | -$58.32 -0.7 USD | |
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | $1,417.3 17.15 USD |
+0.28
|
$3.87B 46.85M USD | $625 7.56 USD | $1,415 17.12 USD | $1,438.2 17.4 USD | $3.87B 46.85M USD | 47.75 | $29.68 0.36 USD | |
| D.P. Wires Limited DPWIRES.NS | $235.81 2.85 USD |
+0.44
|
$3.82B 46.21M USD | $2.7K 32.67 USD | $232.03 2.81 USD | $238.78 2.89 USD | $3.82B 46.21M USD | 16.46 | $14.32 0.17 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.NS | $262.61 3.18 USD |
-0.82
|
$3.68B 44.48M USD | $4.93K 59.68 USD | $261.99 3.17 USD | $268.74 3.25 USD | $3.68B 44.48M USD | 0 | -$5.19 -0.06 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $70.04 0.85 USD |
+0.99
|
$3.66B 44.28M USD | $16.07K 194.38 USD | $69.97 0.85 USD | $70.74 0.86 USD | $3.66B 44.28M USD | 10.10 | $6.93 0.08 USD | |
| Indo National Limited NIPPOBATRY.NS | $461.95 5.59 USD |
-0.31
|
$3.52B 42.59M USD | $1.88K 22.7 USD | $460.7 5.57 USD | $477.45 5.78 USD | $3.52B 42.59M USD | 2.79 | $165.02 2 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $19.87 0.24 USD |
+0.15
|
$3.5B 42.34M USD | $92.44K 1.12K USD | $19.5 0.24 USD | $20.05 0.24 USD | $3.5B 42.34M USD | 38.96 | $0.51 0.006 USD | |
| Univastu India Limited UNIVASTU.NS | $270.06 3.27 USD |
+3.05
|
$3.24B 39.19M USD | $79.02K 955.97 USD | $258.25 3.12 USD | $272 3.29 USD | $3.24B 39.19M USD | 31.14 | $8.67 0.1 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $119.26 1.44 USD |
-2.99
|
$3.22B 38.91M USD | $2.3K 27.81 USD | $117.55 1.42 USD | $126.65 1.53 USD | $3.22B 38.91M USD | 0 | -$492.5 -5.9 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $52.63 0.64 USD |
+0.73
|
$3.18B 38.45M USD | $18.28K 221.19 USD | $52.22 0.63 USD | $53.19 0.64 USD | $3.18B 38.45M USD | 17.60 | $2.99 0.04 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $18.76 0.23 USD |
+0.16
|
$3.15B 38.14M USD | $53.09K 642.28 USD | $18.76 0.23 USD | $19.44 0.24 USD | $3.15B 38.14M USD | 18.21 | $1.03 0.01 USD | |
| Rudrabhishek Enterprises Limited REPL.NS | $173.98 2.1 USD |
+0.87
|
$3.02B 36.58M USD | $1.55K 18.79 USD | $172.79 2.09 USD | $176.79 2.14 USD | $3.02B 36.58M USD | 22.62 | $7.69 0.09 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | $130 1.57 USD |
-0.64
|
$2.82B 34.12M USD | $3.32K 40.14 USD | $130 1.57 USD | $131.7 1.59 USD | $2.82B 34.12M USD | 10.38 | $12.52 0.15 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | $46.15 0.56 USD |
-0.35
|
$2.81B 33.99M USD | $10.64K 128.75 USD | $46.01 0.56 USD | $46.76 0.57 USD | $2.81B 33.99M USD | 29.02 | $1.59 0.02 USD | |
| Rossell India Limited ROSSELLIND.NS | $73.51 0.89 USD |
+0.35
|
$2.77B 33.53M USD | $6.16K 74.57 USD | $72.92 0.88 USD | $73.99 0.9 USD | $2.77B 33.53M USD | 14.08 | $5.22 0.06 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $194.69 2.36 USD |
+0.01
|
$2.53B 30.58M USD | $6.95K 84.11 USD | $193.1 2.34 USD | $197.4 2.39 USD | $2.53B 30.58M USD | 17.30 | $11.25 0.14 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $126.4 1.53 USD |
+0.33
|
$2.43B 29.35M USD | $17.17K 207.78 USD | $126.1 1.53 USD | $127.57 1.54 USD | $2.43B 29.35M USD | 10.91 | $11.58 0.14 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.NS | $23.83 0.29 USD |
+1.19
|
$2.4B 29.04M USD | $15.85K 191.75 USD | $23.69 0.29 USD | $24.04 0.29 USD | $2.4B 29.04M USD | 23.13 | $1.03 0.01 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $40.72 0.49 USD |
-0.78
|
$2.32B 28.07M USD | $11.9K 144.02 USD | $40.22 0.49 USD | $41.84 0.51 USD | $2.32B 28.07M USD | 25.93 | $1.57 0.02 USD | |
| DCM Limited DCM.NS | $120.22 1.45 USD |
+13.79
|
$2.28B 27.59M USD | $679.22K 8.22K USD | $105.28 1.27 USD | $123.68 1.5 USD | $2.28B 27.59M USD | 10.24 | $11.73 0.14 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $65.4 0.79 USD |
+1900
|
$2.18B 26.37M USD | $198.7K 2.4K USD | $2.96 0.04 USD | $65.4 0.79 USD | $2.18B 26.37M USD | 0 | -$915 -11.06 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $12.04 0.15 USD |
+0.17
|
$2.08B 25.18M USD | $89.78K 1.09K USD | $11.93 0.14 USD | $12.19 0.15 USD | $2.08B 25.18M USD | 0 | -$11.03 -0.1 USD | |
| Atlantaa Limited ATLANTA.NS | $24.5 0.3 USD |
0
|
$2.06B 24.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 24.98M USD | 0 | $0 0 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.NS | $66 0.8 USD |
+5.26
|
$1.93B 23.4M USD | $474.78K 5.74K USD | $62.51 0.76 USD | $68.99 0.83 USD | $1.93B 23.4M USD | 10.73 | $6.15 0.07 USD | |
| RKEC Projects Limited RKEC.NS | $78 0.94 USD |
+1.07
|
$1.87B 22.64M USD | $5.62K 68.03 USD | $76.8 0.93 USD | $78 0.94 USD | $1.87B 22.64M USD | 9.33 | $8.36 0.1 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $156.7 1.9 USD |
-0.06
|
$1.86B 22.47M USD | $517 6.25 USD | $156.7 1.9 USD | $159.34 1.93 USD | $1.86B 22.47M USD | 33.62 | $4.66 0.06 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.NS | $7.83 0.09 USD |
0
|
$1.85B 22.36M USD | $35.3K 427.11 USD | $7.67 0.09 USD | $8 0.1 USD | $1.85B 22.36M USD | 111.85 | $0.07 0.0008 USD | |
| Maheshwari Logistics Limited MAHESHWARI.NS | $61.04 0.74 USD |
-0.68
|
$1.81B 21.86M USD | $8.37K 101.29 USD | $60.81 0.74 USD | $62.7 0.76 USD | $1.81B 21.86M USD | 9.95 | $6.13 0.07 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $4.9 0.06 USD |
+0.2
|
$1.75B 21.22M USD | $32.79K 396.64 USD | $4.9 0.06 USD | $4.99 0.06 USD | $1.75B 21.22M USD | 0 | -$2.13 -0.02 USD | |
| Jaypee Infratech Limited JPINFRATEC.NS | $1.25 0.02 USD |
0
|
$1.74B 21M USD | $917.23K 11.1K USD | $1.2 0.01 USD | $1.3 0.02 USD | $1.74B 21M USD | 0 | -$18.39 -0.2 USD | |
| Bharat Road Network Limited BRNL.NS | $20.5 0.25 USD |
-3.67
|
$1.72B 20.82M USD | $107.1K 1.3K USD | $20.5 0.25 USD | $21.17 0.26 USD | $1.72B 20.82M USD | 1.26 | $16.22 0.2 USD | |
| Sarthak Metals Limited SMLT.NS | $124.13 1.5 USD |
+0.08
|
$1.72B 20.76M USD | $5.81K 70.27 USD | $124.13 1.5 USD | $130 1.57 USD | $1.72B 20.76M USD | 41.23 | $3.01 0.04 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $8.25 0.1 USD |
-0.12
|
$1.65B 20M USD | $4.97K 60.08 USD | $8.02 0.1 USD | $8.62 0.1 USD | $1.65B 20M USD | 0 | -$102.9 -1.2 USD | |
| Aarvi Encon Limited AARVI.NS | $111.06 1.34 USD |
-0.02
|
$1.64B 19.86M USD | $1.94K 23.49 USD | $108.3 1.31 USD | $112.78 1.36 USD | $1.64B 19.86M USD | 16.50 | $6.73 0.08 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | $154.16 1.87 USD |
-1.96
|
$1.56B 18.91M USD | $3.74K 45.3 USD | $154.16 1.87 USD | $157.95 1.91 USD | $1.56B 18.91M USD | 16.97 | $9.08 0.11 USD | |
| Hilton Metal Forging Limited HILTON.NS | $63.51 0.77 USD |
+3.66
|
$1.5B 18.17M USD | $65.94K 797.75 USD | $60 0.73 USD | $64 0.77 USD | $1.5B 18.17M USD | 22.84 | $2.78 0.03 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | $74.37 0.9 USD |
+1.35
|
$1.41B 17.07M USD | $8.78K 106.25 USD | $70.45 0.85 USD | $74.5 0.9 USD | $1.41B 17.07M USD | 17.96 | $4.14 0.05 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.NS | $4.1 0.05 USD |
+2.24
|
$1.36B 16.49M USD | $17.38K 210.28 USD | $3.87 0.05 USD | $4.14 0.05 USD | $1.36B 16.49M USD | 0 | -$26.96 -0.3 USD | |
| Total Transport Systems Limited TOTAL.NS | $81.06 0.98 USD |
+0.66
|
$1.31B 15.82M USD | $793 9.59 USD | $80.53 0.97 USD | $81.77 0.99 USD | $1.31B 15.82M USD | 14.63 | $5.54 0.07 USD | |
| Tarmat Limited TARMAT.NS | $54.04 0.65 USD |
-0.07
|
$1.3B 15.69M USD | $16.03K 193.9 USD | $53.77 0.65 USD | $54.79 0.66 USD | $1.3B 15.69M USD | 85.77 | $0.63 0.007 USD | |
| Patel Integrated Logistics Limited PATINTLOG.NS | $17.62 0.21 USD |
0
|
$1.26B 15.26M USD | $28.7K 347.21 USD | $17.5 0.21 USD | $17.82 0.22 USD | $1.26B 15.26M USD | 15.59 | $1.13 0.01 USD | |
| Accuracy Shipping Limited ACCURACY.NS | $7.9 0.1 USD |
+0.25
|
$1.25B 15.14M USD | $141.16K 1.71K USD | $7.88 0.1 USD | $8.02 0.1 USD | $1.25B 15.14M USD | 25.48 | $0.31 0.003 USD | |
| Regency Ceramics Limited REGENCERAM.NS | $40 0.48 USD |
+0.73
|
$1.21B 14.66M USD | $5.77K 69.81 USD | $38 0.46 USD | $40 0.48 USD | $1.21B 14.66M USD | 47.05 | $0.85 0.01 USD | |
| Beardsell Limited BEARDSELL.NS | $29.75 0.36 USD |
-0.24
|
$1.17B 14.19M USD | $10.62K 128.51 USD | $29.6 0.36 USD | $30.05 0.36 USD | $1.17B 14.19M USD | 13.16 | $2.26 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}