Sonuç Sayfası 3 için Borsa: NSE Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hindistan (353)
NSE (353)
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (353)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (12)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (23)
- Mühendislik ve İnşaat (71)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (30)
- Tarım ve Ağır İş Makineleri (12)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (63)
- Metal Üretimi (27)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (35)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (8)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (17)
- Atık Yönetimi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GPT Infraprojects Limited GPTINFRA.NS | $124.99 1.51 USD |
-0.45
|
$15.98B 193.28M USD | $140.48K 1.7K USD | $122.5 1.48 USD | $125.96 1.52 USD | $15.98B 193.28M USD | 19.08 | $6.55 0.08 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $857.9 10.38 USD |
-1.13
|
$15.45B 186.88M USD | $58.65K 709.58 USD | $856.8 10.37 USD | $879.8 10.64 USD | $15.45B 186.88M USD | 24.35 | $35.23 0.43 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Yuken India Limited YUKEN.NS | $1,116 13.5 USD |
-0.57
|
$14.51B 175.52M USD | $5.19K 62.84 USD | $1,097.1 13.27 USD | $1,127.7 13.64 USD | $14.51B 175.52M USD | 58.82 | $18.97 0.23 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $131.6 1.59 USD |
-2.19
|
$14.45B 174.84M USD | $88.48K 1.07K USD | $130.2 1.58 USD | $135.99 1.65 USD | $14.45B 174.84M USD | 63.57 | $2.07 0.03 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $933.95 11.3 USD |
-0.78
|
$14.1B 170.62M USD | $71.43K 864.21 USD | $930.5 11.26 USD | $945.7 11.44 USD | $14.1B 170.62M USD | 118.07 | $7.91 0.1 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $1,097.6 13.28 USD |
-0.7
|
$13.99B 169.21M USD | $38.27K 462.99 USD | $1,086 13.14 USD | $1,113.9 13.48 USD | $13.99B 169.21M USD | 3.16 | $347.06 4.2 USD | |
| BirlaNu Limited HIL.NS | $1,845.05 22.32 USD |
0
|
$13.91B 168.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.91B 168.33M USD | 0 | $0 0 USD | |
| Control Print Limited CONTROLPR.NS | $833.55 10.08 USD |
+0.37
|
$13.33B 161.29M USD | $53.29K 644.77 USD | $823.9 9.97 USD | $841.1 10.18 USD | $13.33B 161.29M USD | 13.33 | $62.53 0.76 USD | |
| Sterling Tools Limited STERTOOLS.NS | $355.9 4.31 USD |
-1.54
|
$12.88B 155.8M USD | $80.92K 979.03 USD | $354.35 4.29 USD | $363.8 4.4 USD | $12.88B 155.8M USD | 22.17 | $16.05 0.19 USD | |
| Om Infra Limited OMINFRAL.NS | $128.17 1.55 USD |
-1.35
|
$12.6B 152.46M USD | $79.22K 958.38 USD | $128.16 1.55 USD | $130.89 1.58 USD | $12.6B 152.46M USD | 36.30 | $3.53 0.04 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $125 1.51 USD |
-1.94
|
$12.58B 152.19M USD | $53.29K 644.72 USD | $125 1.51 USD | $128.02 1.55 USD | $12.58B 152.19M USD | 219.29 | $0.57 0.006 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $785.95 9.51 USD |
-0.67
|
$12.49B 151.06M USD | $10.97K 132.66 USD | $782.8 9.47 USD | $794.15 9.61 USD | $12.49B 151.06M USD | 53.68 | $14.64 0.18 USD | |
| Nelcast Limited NELCAST.NS | $139.66 1.69 USD |
-2.1
|
$12.15B 147M USD | $58.8K 711.39 USD | $139.21 1.68 USD | $142.99 1.73 USD | $12.15B 147M USD | 32.55 | $4.29 0.05 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $117.98 1.43 USD |
-1.84
|
$11.41B 138.08M USD | $22.73K 275.01 USD | $114.18 1.38 USD | $119.7 1.45 USD | $11.41B 138.08M USD | 0 | -$555 -6.7 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $320.8 3.88 USD |
+0.83
|
$11.22B 135.73M USD | $54.77K 662.59 USD | $311.35 3.77 USD | $325 3.93 USD | $11.22B 135.73M USD | 34.90 | $9.19 0.11 USD | |
| GKW Limited GKWLIMITED.NS | $1,775 21.47 USD |
-0.28
|
$10.59B 128.13M USD | $119 1.44 USD | $1,740 21.05 USD | $1,783.8 21.58 USD | $10.59B 128.13M USD | 0 | -$30.97 -0.3 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $1,025 12.4 USD |
+1.89
|
$10.25B 124.06M USD | $6.42K 77.61 USD | $1,000 12.1 USD | $1,025 12.4 USD | $10.25B 124.06M USD | 40.27 | $25.45 0.31 USD | |
| JITF Infralogistics Limited JITFINFRA.NS | $373.8 4.52 USD |
-1.09
|
$9.89B 119.66M USD | $22.35K 270.4 USD | $370.1 4.48 USD | $383.9 4.64 USD | $9.89B 119.66M USD | 0 | -$28.98 -0.3 USD | |
| Kirloskar Electric Company Limited KECL.NS | $141.84 1.72 USD |
-1.84
|
$9.42B 113.97M USD | $107.56K 1.3K USD | $141.5 1.71 USD | $145.82 1.76 USD | $9.42B 113.97M USD | 253.28 | $0.56 0.006 USD | |
| Kriti Industries (India) Limited KRITI.NS | $177 2.14 USD |
+1.53
|
$9.33B 112.84M USD | $19.43K 235.12 USD | $173 2.09 USD | $177 2.14 USD | $9.33B 112.84M USD | 0 | -$0.8 -0.009 USD | |
| Prakash Pipes Limited PPL.NS | $387.55 4.69 USD |
-0.49
|
$9.27B 112.15M USD | $37.14K 449.33 USD | $386.3 4.67 USD | $391.95 4.74 USD | $9.27B 112.15M USD | 11.15 | $34.74 0.42 USD | |
| Bigbloc Construction Limited BIGBLOC.NS | $63.25 0.77 USD |
-0.35
|
$8.96B 108.46M USD | $54.18K 655.48 USD | $62.51 0.76 USD | $64.04 0.77 USD | $8.96B 108.46M USD | 93.01 | $0.68 0.008 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $735.55 8.9 USD |
+0.33
|
$8.94B 108.14M USD | $2.66K 32.12 USD | $717.05 8.68 USD | $735.55 8.9 USD | $8.94B 108.14M USD | 15.22 | $48.31 0.58 USD | |
| Everest Industries Limited EVERESTIND.NS | $548 6.63 USD |
-1.25
|
$8.67B 104.89M USD | $1.21K 14.61 USD | $545 6.59 USD | $554.5 6.71 USD | $8.67B 104.89M USD | 0 | -$2.28 -0.02 USD | |
| Linc Limited LINC.NS | $145.5 1.76 USD |
-0.25
|
$8.66B 104.72M USD | $11.5K 139.16 USD | $140 1.69 USD | $148.45 1.8 USD | $8.66B 104.72M USD | 23.09 | $6.3 0.08 USD | |
| The State Trading Corporation of India Limited STCINDIA.NS | $140.3 1.7 USD |
-0.94
|
$8.51B 102.97M USD | $6.08K 73.58 USD | $140 1.69 USD | $144 1.74 USD | $8.51B 102.97M USD | 23.54 | $5.96 0.07 USD | |
| Synergy Green Industries Limited SGIL.NS | $529.95 6.41 USD |
-2.02
|
$8.24B 99.65M USD | $37.38K 452.2 USD | $520 6.29 USD | $541 6.55 USD | $8.24B 99.65M USD | 47.57 | $11.14 0.13 USD | |
| Repro India Limited REPRO.NS | $565.8 6.85 USD |
-0.7
|
$8.1B 98.05M USD | $17.41K 210.64 USD | $554.35 6.71 USD | $584.95 7.08 USD | $8.1B 98.05M USD | 0 | -$1.42 -0.01 USD | |
| Transworld Shipping Lines Limited SHREYAS.NS | $355.85 4.31 USD |
0
|
$7.81B 94.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.81B 94.53M USD | 0 | $0 0 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $101.3 1.23 USD |
-1.44
|
$7.67B 92.84M USD | $93.64K 1.13K USD | $100 1.21 USD | $105 1.27 USD | $7.67B 92.84M USD | 0 | -$134.7 -1.6 USD | |
| Visaka Industries Limited VISAKAIND.NS | $88.5 1.07 USD |
-2.73
|
$7.65B 92.51M USD | $54.77K 662.61 USD | $88 1.06 USD | $91.89 1.11 USD | $7.65B 92.51M USD | 0 | -$0.35 -0.004 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $140.97 1.71 USD |
+2.5
|
$6.99B 84.57M USD | $635.34K 7.69K USD | $133.61 1.62 USD | $144.41 1.75 USD | $6.99B 84.57M USD | 10.69 | $13.18 0.16 USD | |
| CP Capital Limited CAREERP.NS | $377.75 4.57 USD |
0
|
$6.87B 83.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87B 83.14M USD | 0 | $0 0 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $43.3 0.52 USD |
-3.05
|
$6.6B 79.9M USD | $365.48K 4.42K USD | $43.05 0.52 USD | $45 0.54 USD | $6.6B 79.9M USD | 22.55 | $1.92 0.02 USD | |
| Hercules Hoists Limited HERCULES.NS | $199.15 2.41 USD |
-1.26
|
$6.51B 78.72M USD | $10.62K 128.42 USD | $199 2.41 USD | $205 2.48 USD | $6.51B 78.72M USD | 115.11 | $1.73 0.02 USD | |
| Mazda Limited MAZDA.NS | $307.01 3.71 USD |
+0.67
|
$6.41B 77.54M USD | $107.37K 1.3K USD | $304.5 3.68 USD | $314 3.8 USD | $6.41B 77.54M USD | 24.73 | $12.41 0.15 USD | |
| W.S. Industries (India) Limited WSI.NS | $93.1 1.13 USD |
-2
|
$6.18B 74.73M USD | $39.88K 482.45 USD | $93.1 1.13 USD | $93.1 1.13 USD | $6.18B 74.73M USD | 0 | -$3.08 -0.03 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | $28.95 0.35 USD |
-0.59
|
$6.04B 73.09M USD | $27.06K 327.34 USD | $28.4 0.34 USD | $29.64 0.36 USD | $6.04B 73.09M USD | 0.90 | $31.89 0.39 USD | |
| International Conveyors Limited INTLCONV.NS | $90.43 1.09 USD |
-1.74
|
$5.79B 70.03M USD | $65.86K 796.81 USD | $90.03 1.09 USD | $91.9 1.11 USD | $5.79B 70.03M USD | 6.24 | $14.47 0.18 USD | |
| Tembo Global Industries Limited TEMBO.NS | $504 6.1 USD |
+0.05
|
$5.68B 68.67M USD | $30.54K 369.43 USD | $504 6.1 USD | $513 6.21 USD | $5.68B 68.67M USD | 25.19 | $20 0.24 USD | |
| PVP Ventures Limited PVP.NS | $20.47 0.25 USD |
-2.29
|
$5.66B 68.52M USD | $292.75K 3.54K USD | $20.16 0.24 USD | $21.43 0.26 USD | $5.66B 68.52M USD | 0 | -$0.26 -0.003 USD | |
| Kothari Products Limited KOTHARIPRO.NS | $86 1.04 USD |
+2.28
|
$5.32B 64.42M USD | $14.05K 169.92 USD | $83.55 1.01 USD | $86.1 1.04 USD | $5.32B 64.42M USD | 0 | -$15.94 -0.1 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $431.05 5.21 USD |
+4.99
|
$5.32B 64.36M USD | $3.01K 36.36 USD | $420 5.08 USD | $431.05 5.21 USD | $5.32B 64.36M USD | 0 | -$3.08 -0.03 USD | |
| Sejal Glass Limited SEJALLTD.NS | $509.85 6.17 USD |
+0.38
|
$5.15B 62.3M USD | $788 9.53 USD | $495.05 5.99 USD | $513.85 6.22 USD | $5.15B 62.3M USD | 46.90 | $10.87 0.13 USD | |
| Kapston Services Limited KAPSTON.NS | $245.01 2.96 USD |
-1.68
|
$4.97B 60.14M USD | $5.08K 61.42 USD | $243.6 2.95 USD | $251.8 3.05 USD | $4.97B 60.14M USD | 27.84 | $8.8 0.11 USD | |
| De Nora India Limited DENORA.NS | $929.5 11.25 USD |
-0.28
|
$4.93B 59.7M USD | $4.97K 60.15 USD | $912.3 11.04 USD | $936.55 11.33 USD | $4.93B 59.7M USD | 293.21 | $3.17 0.04 USD | |
| Manaksia Limited MANAKSIA.NS | $73 0.88 USD |
-0.76
|
$4.78B 57.88M USD | $20.47K 247.6 USD | $73 0.88 USD | $74 0.9 USD | $4.78B 57.88M USD | 8.54 | $8.54 0.1 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $157.65 1.91 USD |
-0.18
|
$4.74B 57.36M USD | $33.2K 401.66 USD | $154.9 1.87 USD | $159.9 1.93 USD | $4.74B 57.36M USD | 37.35 | $4.22 0.05 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $34 0.41 USD |
+0.6
|
$4.66B 56.41M USD | $11.5K 139.08 USD | $33.51 0.41 USD | $35 0.42 USD | $4.66B 56.41M USD | 0 | -$0.37 -0.004 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | $43.77 0.53 USD |
-1.23
|
$4.65B 56.27M USD | $90.56K 1.1K USD | $43.05 0.52 USD | $44.75 0.54 USD | $4.65B 56.27M USD | 59.95 | $0.73 0.008 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $228.89 2.77 USD |
+0.53
|
$4.62B 55.89M USD | $76.61K 926.82 USD | $223.01 2.7 USD | $232.8 2.82 USD | $4.62B 55.89M USD | 847.74 | $0.27 0.003 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $375.9 4.55 USD |
+0.66
|
$4.59B 55.47M USD | $12.28K 148.52 USD | $364.65 4.41 USD | $377.65 4.57 USD | $4.59B 55.47M USD | 189.84 | $1.98 0.02 USD | |
| Orient Bell Limited ORIENTBELL.NS | $293.85 3.56 USD |
-2.47
|
$4.37B 52.89M USD | $3.99K 48.27 USD | $293.85 3.56 USD | $304.25 3.68 USD | $4.37B 52.89M USD | 152.25 | $1.93 0.02 USD | |
| TRF Limited TRF.NS | $378.5 4.58 USD |
-0.2
|
$4.18B 50.53M USD | $31.16K 377.02 USD | $374.8 4.53 USD | $387.95 4.69 USD | $4.18B 50.53M USD | 16.14 | $23.44 0.28 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.NS | $143.99 1.74 USD |
+1.32
|
$4.03B 48.78M USD | $28.05K 339.32 USD | $141.32 1.71 USD | $145.95 1.77 USD | $4.03B 48.78M USD | 55.59 | $2.59 0.03 USD | |
| Jet Airways (India) Limited JETAIRWAYS.NS | $34.16 0.41 USD |
0
|
$3.88B 46.95M USD | $234.51K 2.84K USD | $34.16 0.41 USD | $37.75 0.46 USD | $3.88B 46.95M USD | 0 | -$58.32 -0.7 USD | |
| Aaron Industries Limited AARON.NS | $360 4.36 USD |
-1.36
|
$3.87B 46.78M USD | $7.76K 93.85 USD | $358.05 4.33 USD | $367.95 4.45 USD | $3.87B 46.78M USD | 45.68 | $7.88 0.1 USD | |
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | $1,400.9 16.95 USD |
-0.9
|
$3.83B 46.3M USD | $1.02K 12.28 USD | $1,384.7 16.75 USD | $1,435.4 17.37 USD | $3.83B 46.3M USD | 47.18 | $29.69 0.36 USD | |
| D.P. Wires Limited DPWIRES.NS | $229.03 2.77 USD |
-2.75
|
$3.7B 44.74M USD | $16.71K 202.15 USD | $227.53 2.75 USD | $239.82 2.9 USD | $3.7B 44.74M USD | 15.99 | $14.32 0.17 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $70.51 0.85 USD |
0
|
$3.68B 44.58M USD | $113.07K 1.37K USD | $69.5 0.84 USD | $72.4 0.88 USD | $3.68B 44.58M USD | 10.17 | $6.93 0.08 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.NS | $258.59 3.13 USD |
-0.97
|
$3.62B 43.82M USD | $9.92K 120.06 USD | $258.45 3.13 USD | $266.8 3.23 USD | $3.62B 43.82M USD | 0 | -$5.17 -0.06 USD | |
| Indo National Limited NIPPOBATRY.NS | $455.2 5.51 USD |
-0.89
|
$3.5B 42.34M USD | $4.71K 57 USD | $451 5.46 USD | $465.1 5.63 USD | $3.5B 42.34M USD | 2.75 | $165.03 2 USD | |
| Univastu India Limited UNIVASTU.NS | $291.35 3.52 USD |
+8.74
|
$3.49B 42.28M USD | $797.88K 9.65K USD | $251 3.04 USD | $310 3.75 USD | $3.49B 42.28M USD | 33.56 | $8.68 0.11 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $19.41 0.23 USD |
-1.02
|
$3.42B 41.36M USD | $160.02K 1.94K USD | $19 0.23 USD | $19.96 0.24 USD | $3.42B 41.36M USD | 38.05 | $0.51 0.006 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $52.33 0.63 USD |
+1.51
|
$3.2B 38.75M USD | $14.13K 170.96 USD | $50.6 0.61 USD | $52.97 0.64 USD | $3.2B 38.75M USD | 17.50 | $2.99 0.04 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $18.92 0.23 USD |
-1.25
|
$3.15B 38.11M USD | $120.35K 1.46K USD | $18.7 0.23 USD | $19.9 0.24 USD | $3.15B 38.11M USD | 18.36 | $1.03 0.01 USD | |
| Rudrabhishek Enterprises Limited REPL.NS | $172.47 2.09 USD |
-0.63
|
$2.99B 36.19M USD | $5.25K 63.46 USD | $170.02 2.06 USD | $175.79 2.13 USD | $2.99B 36.19M USD | 22.42 | $7.69 0.09 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | $132.01 1.6 USD |
+0.08
|
$2.84B 34.37M USD | $40.26K 487.04 USD | $130 1.57 USD | $138.8 1.68 USD | $2.84B 34.37M USD | 10.54 | $12.52 0.15 USD | |
| Rossell India Limited ROSSELLIND.NS | $73.89 0.89 USD |
-0.86
|
$2.79B 33.7M USD | $11.27K 136.31 USD | $73.22 0.89 USD | $75.75 0.92 USD | $2.79B 33.7M USD | 14.15 | $5.22 0.06 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | $44.95 0.54 USD |
-1.75
|
$2.77B 33.52M USD | $36.39K 440.2 USD | $44.7 0.54 USD | $46.98 0.57 USD | $2.77B 33.52M USD | 28.27 | $1.59 0.02 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $194.01 2.35 USD |
-0.52
|
$2.51B 30.42M USD | $13.59K 164.45 USD | $191.61 2.32 USD | $196.7 2.38 USD | $2.51B 30.42M USD | 17.24 | $11.25 0.14 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $124.88 1.51 USD |
-0.25
|
$2.41B 29.18M USD | $38.5K 465.74 USD | $123.68 1.5 USD | $125.73 1.52 USD | $2.41B 29.18M USD | 10.78 | $11.58 0.14 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.NS | $23.44 0.28 USD |
-0.34
|
$2.36B 28.6M USD | $34.7K 419.81 USD | $23.31 0.28 USD | $23.84 0.29 USD | $2.36B 28.6M USD | 22.75 | $1.03 0.01 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $40.11 0.49 USD |
-1.55
|
$2.29B 27.65M USD | $16.73K 202.45 USD | $39.62 0.48 USD | $41.39 0.5 USD | $2.29B 27.65M USD | 25.54 | $1.57 0.02 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $13.25 0.16 USD |
+4.99
|
$2.27B 27.5M USD | $190.61K 2.31K USD | $12.48 0.15 USD | $13.25 0.16 USD | $2.27B 27.5M USD | 0 | -$11.03 -0.1 USD | |
| DCM Limited DCM.NS | $118.21 1.43 USD |
-6.7
|
$2.21B 26.71M USD | $984.69K 11.91K USD | $117.51 1.42 USD | $136 1.65 USD | $2.21B 26.71M USD | 10.07 | $11.73 0.14 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $65.4 0.79 USD |
+1900
|
$2.18B 26.37M USD | $198.7K 2.4K USD | $2.96 0.04 USD | $65.4 0.79 USD | $2.18B 26.37M USD | 0 | -$915 -11.06 USD | |
| Atlantaa Limited ATLANTA.NS | $24.5 0.3 USD |
0
|
$2.06B 24.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 24.98M USD | 0 | $0 0 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.NS | $64.92 0.79 USD |
-1.47
|
$1.9B 22.93M USD | $62.97K 761.86 USD | $64 0.77 USD | $65.89 0.8 USD | $1.9B 22.93M USD | 10.55 | $6.15 0.07 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $157.47 1.91 USD |
+0.24
|
$1.86B 22.54M USD | $3.44K 41.57 USD | $155 1.88 USD | $157.5 1.91 USD | $1.86B 22.54M USD | 33.71 | $4.67 0.06 USD | |
| Maheshwari Logistics Limited MAHESHWARI.NS | $62.32 0.75 USD |
+0.42
|
$1.84B 22.32M USD | $18.92K 228.94 USD | $60.16 0.73 USD | $62.89 0.76 USD | $1.84B 22.32M USD | 10.16 | $6.13 0.07 USD | |
| RKEC Projects Limited RKEC.NS | $75.85 0.92 USD |
-1.19
|
$1.82B 22.02M USD | $13.97K 169.06 USD | $75.51 0.91 USD | $77.68 0.94 USD | $1.82B 22.02M USD | 9.07 | $8.36 0.1 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.NS | $7.65 0.09 USD |
-1.67
|
$1.81B 21.84M USD | $53.33K 645.16 USD | $7.6 0.09 USD | $7.85 0.09 USD | $1.81B 21.84M USD | 109.28 | $0.07 0.0008 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $4.95 0.06 USD |
0
|
$1.75B 21.18M USD | $101.99K 1.23K USD | $4.91 0.06 USD | $5 0.06 USD | $1.75B 21.18M USD | 0 | -$2.13 -0.02 USD | |
| Bharat Road Network Limited BRNL.NS | $20.85 0.25 USD |
0
|
$1.75B 21.18M USD | $55.41K 670.42 USD | $20.36 0.25 USD | $21.38 0.26 USD | $1.75B 21.18M USD | 1.28 | $16.22 0.2 USD | |
| Jaypee Infratech Limited JPINFRATEC.NS | $1.25 0.02 USD |
0
|
$1.74B 21M USD | $917.23K 11.1K USD | $1.2 0.01 USD | $1.3 0.02 USD | $1.74B 21M USD | 0 | -$18.39 -0.2 USD | |
| Sarthak Metals Limited SMLT.NS | $122.56 1.48 USD |
-1.08
|
$1.7B 20.52M USD | $3.04K 36.75 USD | $122.56 1.48 USD | $125.9 1.52 USD | $1.7B 20.52M USD | 40.71 | $3.01 0.04 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $8.25 0.1 USD |
0
|
$1.65B 20.02M USD | $6.75K 81.63 USD | $7.91 0.1 USD | $8.49 0.1 USD | $1.65B 20.02M USD | 0 | -$102.78 -1.2 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | $158 1.91 USD |
+1.87
|
$1.61B 19.52M USD | $19.15K 231.63 USD | $155.5 1.88 USD | $158.2 1.91 USD | $1.61B 19.52M USD | 17.42 | $9.07 0.11 USD | |
| Aarvi Encon Limited AARVI.NS | $108.03 1.31 USD |
-1.63
|
$1.6B 19.32M USD | $5.18K 62.69 USD | $108 1.31 USD | $110.47 1.34 USD | $1.6B 19.32M USD | 16.05 | $6.73 0.08 USD | |
| Hilton Metal Forging Limited HILTON.NS | $67.54 0.82 USD |
+4.99
|
$1.58B 19.12M USD | $238.59K 2.89K USD | $66.5 0.8 USD | $67.54 0.82 USD | $1.58B 19.12M USD | 24.29 | $2.78 0.03 USD | |
| Tarmat Limited TARMAT.NS | $62.47 0.76 USD |
+15.13
|
$1.49B 18.08M USD | $1.24M 15.01K USD | $51.6 0.62 USD | $63.4 0.77 USD | $1.49B 18.08M USD | 99.15 | $0.63 0.007 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | $71.5 0.87 USD |
-3.95
|
$1.36B 16.41M USD | $5.36K 64.85 USD | $71.5 0.87 USD | $74 0.9 USD | $1.36B 16.41M USD | 17.27 | $4.14 0.05 USD | |
| Total Transport Systems Limited TOTAL.NS | $80.9 0.98 USD |
-0.2
|
$1.3B 15.78M USD | $13.41K 162.23 USD | $80 0.97 USD | $83 1 USD | $1.3B 15.78M USD | 14.60 | $5.54 0.07 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.NS | $3.77 0.05 USD |
-5.04
|
$1.25B 15.16M USD | $76.25K 922.53 USD | $3.77 0.05 USD | $4.05 0.05 USD | $1.25B 15.16M USD | 0 | -$26.69 -0.3 USD | |
| Patel Integrated Logistics Limited PATINTLOG.NS | $17.48 0.21 USD |
-0.74
|
$1.25B 15.15M USD | $86.22K 1.04K USD | $17.35 0.21 USD | $18 0.22 USD | $1.25B 15.15M USD | 15.46 | $1.13 0.01 USD | |
| Accuracy Shipping Limited ACCURACY.NS | $7.84 0.09 USD |
-0.63
|
$1.24B 15M USD | $270.24K 3.27K USD | $7.79 0.09 USD | $8 0.1 USD | $1.24B 15M USD | 25.29 | $0.31 0.003 USD | |
| Regency Ceramics Limited REGENCERAM.NS | $40.99 0.5 USD |
-1.23
|
$1.19B 14.38M USD | $641 7.76 USD | $40 0.48 USD | $41 0.5 USD | $1.19B 14.38M USD | 48.22 | $0.85 0.01 USD | |
| Beardsell Limited BEARDSELL.NS | $29.95 0.36 USD |
+0.85
|
$1.18B 14.29M USD | $29.17K 352.93 USD | $29.5 0.36 USD | $30.1 0.36 USD | $1.18B 14.29M USD | 13.25 | $2.26 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}