$3.6T
Marktkapitalisierung
$154.51B
24-Stunden-Volumen
BTC 62.71%     ETH 9.44%
Dominanz

Börse: NasdaqGS Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $163.3
+0.25
$3.98T $101.93M $161.61 $164.37 $3.98T 52.84 $3.09
Microsoft  MSFT $500.35
-0.63
$3.72T $8.3M $497.75 $504.44 $3.72T 38.66 $12.94
Apple  AAPL $212.07
+0.44
$3.17T $25.42M $210.12 $213.48 $3.17T 33.03 $6.42
Broadcom  AVGO $274.04
-1.39
$1.29T $9.45M $272.7 $281.18 $1.29T 99.64 $2.75
Palantir  PLTR $141.96
-0.82
$335.01B $43.44M $139.53 $145.16 $335.01B 617.21 $0.23
ASML Holding  ASML $803.43
+0.45
$315.91B $921.63K $798.04 $811.1 $315.91B 30.91 $25.99
Cisco Systems  CSCO $68.77
-0.73
$272.31B $5.43M $68.56 $69.39 $272.31B 28.06 $2.45
Advanced Micro Devices  AMD $144.15
+4.15
$233.72B $45.56M $141.85 $145.82 $233.72B 105.21 $1.37
Intuit  INTU $748.94
-2.55
$208.91B $774.79K $748.26 $769.98 $208.91B 61.18 $12.24
Texas Instruments Incorporated  TXN $220.14
+1.73
$199.99B $1.87M $217.6 $220.78 $199.99B 41.69 $5.28
QUALCOMM Incorporated  QCOM $159.66
+0.19
$175.31B $2.72M $157.79 $160.29 $175.31B 16.29 $9.8
Applied Materials  AMAT $198.2
+1.44
$159.06B $2.66M $196.65 $199.42 $159.06B 24.08 $8.23
Adobe  ADBE $372.58
-0.21
$158.05B $1.95M $365.51 $372.94 $158.05B 23.86 $15.61
Shopify  SHOP $115.72
+1.22
$150.33B $3.42M $112.4 $115.86 $150.33B 94.07 $1.23
Micron Technology  MU $123.02
+0.64
$137.68B $8.44M $122.03 $124.35 $137.68B 22.16 $5.55
Palo Alto Networks  PANW $197.37
-4.22
$131.6B $3.47M $195.74 $205 $131.6B 114.08 $1.73
Lam Research  LRCX $101.07
+1.26
$129.27B $2.7M $100.18 $101.65 $129.27B 28.15 $3.59
CrowdStrike  CRWD $498.86
-2.85
$124.34B $2.3M $490.55 $514.5 $124.34B 0 -$0.72
KLA  KLAC $927.33
+0.45
$122.63B $382.72K $919.37 $932.17 $122.63B 33.70 $27.51
Analog Devices  ADI $244.56
+0.76
$121.36B $982.72K $242.22 $245.74 $121.36B 66.27 $3.69
Strategy Incorporated  MSTR $418.22
+0.68
$117.5B $6.86M $411.22 $419.34 $117.5B 0 -$22.21
AppLovin  APP $340.33
-3.52
$115.16B $3.1M $334.53 $359.36 $115.16B 61.43 $5.54
Intel  INTC $23.67
+0.98
$103.25B $29.96M $23.48 $23.92 $103.25B 0 -$4.48
Cadence Design Systems  CDNS $322.17
-0.23
$87.97B $631.9K $318.2 $325.26 $87.97B 81.76 $3.94
Synopsys  SNPS $563.56
+2.29
$87.44B $814.36K $545.83 $566.79 $87.44B 65.15 $8.65
Fortinet  FTNT $103.02
-4.31
$78.85B $1.94M $102.39 $108.09 $78.85B 42.39 $2.43
Marvell Technology  MRVL $73.17
+1.26
$63.09B $6.26M $71.39 $73.37 $63.09B 0 -$0.57
Workday  WDAY $230.83
-3.89
$61.54B $2.28M $227.65 $235.43 $61.54B 128.23 $1.8
Autodesk  ADSK $282.51
-8.06
$60.44B $3.01M $281.65 $300.48 $60.44B 60.49 $4.67
NXP Semiconductors  NXPI $234.5
+1.77
$59.24B $727.61K $230.43 $236.46 $59.24B 25.57 $9.17
Roper  ROP $550.04
-1.54
$59.14B $563.17K $544.67 $555.88 $59.14B 39.71 $13.85
Atlassian  TEAM $203.79
-7.74
$53.5B $1.82M $202.55 $220.3 $53.5B 0 -$1.66
Datadog  DDOG $138.82
-2.75
$47.94B $5.11M $136.81 $143 $47.94B 295.36 $0.47
Zscaler  ZS $303.67
-4.05
$47.28B $1.47M $297.59 $316 $47.28B 0 -$0.25
Microchip Technology Incorporated  MCHP $76.02
+1.79
$41.03B $3.16M $75.52 $77.2 $41.03B 0 -$0.01
Cognizant Technology  CTSH $77.34
-3.26
$38.12B $2.1M $77.19 $79.45 $38.12B 16.28 $4.75
Monolithic Power Systems  MPWR $746.03
-0.68
$35.72B $140.83K $735.4 $756.41 $35.72B 19.90 $37.48
ANSYS  ANSS $370.95
+1.11
$32.61B $568.92K $364.75 $372.48 $32.61B 54.95 $6.75
Seagate Technology  STX $145.58
+2.51
$30.89B $2.99M $142.45 $145.94 $30.89B 20.97 $6.94
Super Micro Computer  SMCI $50.33
+0.62
$30.04B $22.8M $49.68 $51.7 $30.04B 27.35 $1.84
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.14
-0.61
$27.16B $11.62M $8.13 $8.22 $27.16B 162.80 $0.05
VeriSign  VRSN $286.68
-1.06
$26.92B $208.85K $285.07 $289.96 $26.92B 35.08 $8.17
ON Semiconductor  ON $59.55
+3.08
$24.89B $3.8M $57.73 $60.07 $24.89B 41.35 $1.44
Check Point Software  CHKP $227.62
-1.56
$24.67B $296.29K $223.95 $232.07 $24.67B 30.10 $7.56
CDW  CDW $181.12
+0.2
$23.85B $254.55K $180.2 $182.89 $23.85B 22.47 $8.06
PTC  PTC $196.7
-6.54
$23.59B $4.95M $187 $200.05 $23.59B 54.03 $3.64
GLOBALFOUNDRIES  GFS $41.39
+0.98
$22.97B $543.39K $40.86 $41.91 $22.97B 0 -$0.34
Western Digital  WDC $65.22
+0.89
$22.75B $1.6M $64.59 $65.61 $22.75B 22.33 $2.92
Zoom Communications  ZM $75.18
-2.85
$22.74B $1.67M $74.97 $77.59 $22.74B 22.57 $3.33
Affirm  AFRM $68.52
-0.8
$22.1B $2.05M $67.19 $69.37 $22.1B 0 -$0.19
NetApp  NTAP $106.52
-0.14
$21.34B $360.19K $105.74 $106.89 $21.34B 18.78 $5.67
SS&C  SSNC $84.17
+1.02
$20.76B $282.86K $82.63 $84.19 $20.76B 26.13 $3.22
Grab  GRAB $4.99
<0.01
$20.58B $17.15M $4.9 $5.01 $20.58B 498.99 $0.01
Nutanix  NTNX $74.3
-2.94
$19.92B $1.26M $72.02 $76.61 $19.92B 0 $0
CyberArk Software  CYBR $387.55
-4.38
$19.49B $1.04M $373.29 $407.28 $19.49B 0 -$2.03
Trimble  TRMB $81.13
+1.9
$19.36B $646.07K $79.41 $81.23 $19.36B 13.23 $6.13
Flex  FLEX $51.66
-0.05
$19.3B $1.7M $51.06 $52.2 $19.3B 24.48 $2.11
First Solar  FSLR $165.73
-0.15
$17.77B $1.39M $164.65 $168.48 $17.77B 14.08 $11.77
Duolingo  DUOL $386.56
-1.07
$17.57B $463.92K $378.95 $391.35 $17.57B 190.42 $2.03
F5  FFIV $302.57
+0.1
$17.38B $156.67K $297.3 $303.36 $17.38B 28.76 $10.52
Bentley Systems, Incorporated  BSY $56.47
+0.8
$17.13B $559.97K $55.19 $56.48 $17.13B 72.39 $0.78
Zebra  ZBRA $332.62
+3.37
$16.91B $198.43K $325.25 $335.85 $16.91B 31.52 $10.55
Okta  OKTA $95.72
-3.46
$16.76B $2.18M $94.29 $98.92 $16.76B 147.26 $0.65
Credo Technology Group Holding  CRDO $96.57
-1.05
$16.58B $3.05M $91.53 $98.07 $16.58B 333.00 $0.29
monday.com  MNDY $310.18
+0.18
$15.95B $232.26K $293.82 $315 $15.95B 313.31 $0.99
Teradyne  TER $97.96
+5.58
$15.71B $3.98M $94.21 $98.6 $15.71B 27.75 $3.53
DocuSign  DOCU $77.74
-2.32
$15.71B $1.33M $76.31 $79.26 $15.71B 14.77 $5.26
AST SpaceMobile  ASTS $45.2
+6.35
$15.3B $4.77M $42.76 $45.35 $15.3B 0 -$1.98
Logitech  LOGI $95.45
+1.05
$14.12B $179.26K $94.88 $95.69 $14.12B 23.11 $4.13
Entegris  ENTG $88.19
+1.38
$13.35B $790.56K $85.5 $88.63 $13.35B 43.23 $2.04
Jack Henry & Associates  JKHY $180.45
+0.38
$13.14B $94.99K $178 $181.2 $13.14B 30.68 $5.88
Manhattan Associates  MANH $200.84
-0.99
$12.19B $174.08K $197.41 $203.02 $12.19B 57.21 $3.51
Skyworks  SWKS $77.77
+0.18
$11.68B $704.95K $76.54 $78.15 $11.68B 30.37 $2.56
Akamai  AKAM $79.56
-1.33
$11.32B $452.18K $79.44 $80.61 $11.32B 26.69 $2.98
NICE  NICE $166.78
-3
$10.55B $147.06K $166.32 $172.17 $10.55B 23.26 $7.17
MACOM Technology  MTSI $138.05
-1.29
$10.27B $148.44K $136.73 $140.76 $10.27B 0 -$1.19
Paylocity Holding  PCTY $185.67
+0.44
$10.25B $260.17K $180.83 $185.7 $10.25B 46.30 $4.01
Amdocs  DOX $90.19
-1.51
$10.03B $274.16K $89.39 $91.39 $10.03B 18.94 $4.76
Aurora Innovation  AUR $5.43
+1.34
$9.61B $5.43M $5.26 $5.53 $9.61B 0 -$0.47
EchoStar  SATS $32.15
-0.22
$9.24B $1.39M $31.51 $32.43 $9.24B 0 -$0.75
Pegasystems  PEGA $52.12
-2.66
$8.92B $611.31K $50.97 $53.22 $8.92B 48.25 $1.08
The Descartes Systems  DSGX $103.5
+0.61
$8.89B $190.61K $101.06 $103.61 $8.89B 62.72 $1.65
Wix.com  WIX $157.63
-0.24
$8.77B $236.51K $155.28 $158.38 $8.77B 62.79 $2.51
Sportradar Group AG  SRAD $29.11
-1.02
$8.62B $550.02K $28.85 $29.73 $8.62B 145.55 $0.2
Qorvo  QRVO $90.46
+0.65
$8.4B $343.97K $89.06 $91.29 $8.4B 155.96 $0.58
Confluent  CFLT $24.64
-3.6
$8.39B $3.77M $23.88 $25.55 $8.39B 0 -$0.97
Nova  NVMI $283.47
+0.5
$8.33B $119.27K $283.1 $291.8 $8.33B 42.75 $6.63
Lattice Semiconductor  LSCC $56.07
+4.24
$7.71B $1.28M $53.84 $56.75 $7.71B 151.54 $0.37
Commvault Systems  CVLT $171.36
-2.72
$7.63B $430.09K $161.36 $175.07 $7.63B 102.61 $1.67
GitLab  GTLB $46.13
-1.6
$7.62B $2.38M $45.05 $47.13 $7.62B 512.55 $0.09
Open Text  OTEX $29.13
+0.9
$7.56B $486.55K $28.67 $29.13 $7.56B 11.93 $2.44
Universal Display  OLED $158.41
+0.77
$7.53B $90.26K $156.88 $159.27 $7.53B 32.93 $4.81
Dropbox  DBX $27.56
-0.43
$7.53B $1.52M $27.26 $27.76 $7.53B 18.13 $1.52
ExlService  EXLS $45.33
-0.23
$7.37B $356.73K $44.97 $45.58 $7.37B 34.33 $1.32
MKS  MKSI $106.58
+0.76
$7.15B $282.27K $104.38 $107.88 $7.15B 31.72 $3.36
Rambus  RMBS $65.39
+0.93
$7.02B $158.09K $64.19 $65.64 $7.02B 34.23 $1.91
Allegro MicroSystems  ALGM $37.89
+2.72
$7.01B $1.94M $37.12 $38.45 $7.01B 0 -$0.39
Lyft  LYFT $15.8
+0.89
$6.65B $8.48M $15.24 $15.83 $6.65B 105.33 $0.15
CCC Intelligent  CCCS $9.78
+0.2
$6.45B $2.61M $9.56 $9.81 $6.45B 978.00 $0.01
Lumentum  LITE $91.62
+1.3
$6.36B $725.29K $88.93 $92.1 $6.36B 0 -$6.46
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen