$3.54T
Marktkapitalisierung
$137.49B
24-Stunden-Volumen
BTC 62.56%     ETH 9.47%
Dominanz

Börse: NasdaqGS Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $162.68
-0.12
$3.97T $76.65M $161.89 $164.37 $3.97T 52.63 $3.09
Microsoft  MSFT $500.28
-0.64
$3.71T $6.24M $497.75 $504.44 $3.71T 38.59 $12.94
Apple  AAPL $213.01
+0.89
$3.17T $18.46M $210.12 $213.48 $3.17T 33.06 $6.42
Broadcom  AVGO $274.59
-1.19
$1.29T $7.36M $272.7 $281.18 $1.29T 99.43 $2.75
Palantir  PLTR $140.98
-1.5
$332.7B $26.82M $140.52 $145.16 $332.7B 612.95 $0.23
ASML Holding  ASML $802.48
+0.33
$315.54B $387.99K $798.04 $811.1 $315.54B 30.87 $25.99
Cisco Systems  CSCO $68.7
-0.82
$272.05B $3.1M $68.68 $69.39 $272.05B 28.04 $2.45
Advanced Micro Devices  AMD $144.36
+4.3
$234.06B $32.59M $141.85 $145.82 $234.06B 105.36 $1.37
Intuit  INTU $755.04
-1.76
$210.61B $413.19K $751.99 $769.98 $210.61B 61.68 $12.24
Texas Instruments Incorporated  TXN $219.2
+1.3
$199.14B $841.56K $217.6 $219.75 $199.14B 41.51 $5.28
QUALCOMM Incorporated  QCOM $159.42
+0.04
$175.04B $1.69M $157.79 $160.2 $175.04B 16.26 $9.8
Applied Materials  AMAT $198.04
+1.36
$158.93B $1.67M $196.65 $199.14 $158.93B 24.06 $8.23
Adobe  ADBE $370.42
-0.79
$157.13B $1.16M $365.51 $372.81 $157.13B 23.72 $15.61
Shopify  SHOP $112.76
-1.36
$146.49B $1.31M $112.4 $114.78 $146.49B 91.67 $1.23
Micron Technology  MU $122.88
+0.52
$137.52B $5.1M $122.03 $124.35 $137.52B 22.14 $5.55
Palo Alto Networks  PANW $197.59
-4.11
$131.75B $2.16M $196.65 $205 $131.75B 114.21 $1.73
Lam Research  LRCX $100.9
+1.09
$129.06B $1.41M $100.18 $101.24 $129.06B 28.10 $3.59
CrowdStrike  CRWD $495.09
-3.59
$123.4B $1.47M $490.55 $514.5 $123.4B 0 -$0.72
KLA  KLAC $925.09
+0.21
$122.33B $229.38K $919.37 $930 $122.33B 33.62 $27.51
Analog Devices  ADI $244.15
+0.59
$121.16B $536.6K $242.22 $245.4 $121.16B 66.16 $3.69
Strategy Incorporated  MSTR $414.73
-0.16
$116.52B $4.37M $411.22 $419.34 $116.52B 0 -$22.21
AppLovin  APP $339.32
-3.8
$114.82B $1.93M $335.55 $359.36 $114.82B 61.24 $5.54
Intel  INTC $23.74
+1.26
$103.53B $18.93M $23.48 $23.92 $103.53B 0 -$4.48
Cadence Design Systems  CDNS $320.16
-0.85
$87.42B $321.61K $318.2 $325.26 $87.42B 81.25 $3.94
Synopsys  SNPS $552
+0.19
$85.65B $208.57K $545.83 $552.49 $85.65B 63.81 $8.65
Fortinet  FTNT $103.44
-3.91
$79.17B $1.07M $102.7 $108.09 $79.17B 42.56 $2.43
Marvell Technology  MRVL $72.3
+0.06
$62.34B $3.56M $71.39 $73.08 $62.34B 0 -$0.57
Autodesk  ADSK $286.54
-6.75
$61.3B $1.51M $282.66 $300.48 $61.3B 61.35 $4.67
Workday  WDAY $229.15
-4.59
$61.09B $1.4M $227.65 $235.43 $61.09B 127.30 $1.8
NXP Semiconductors  NXPI $234.4
+1.73
$59.22B $443.66K $230.43 $235.73 $59.22B 25.56 $9.17
Roper  ROP $547.84
-1.93
$58.9B $217.9K $544.67 $555.88 $58.9B 39.55 $13.85
Atlassian  TEAM $206.17
-6.66
$54.12B $834.67K $204.29 $220.3 $54.12B 0 -$1.66
Datadog  DDOG $139.13
-2.54
$48.05B $3.28M $136.81 $143 $48.05B 296.02 $0.47
Zscaler  ZS $302.15
-4.54
$46.96B $1.12M $299.47 $316 $46.96B 0 -$0.25
Microchip Technology Incorporated  MCHP $76.73
+2.75
$41.41B $1.63M $75.52 $77.2 $41.41B 0 -$0.01
Cognizant Technology  CTSH $78.35
-2.01
$38.62B $1M $77.78 $79.45 $38.62B 16.49 $4.75
Monolithic Power Systems  MPWR $743.24
-1.05
$35.59B $58.94K $735.4 $756.41 $35.59B 19.83 $37.48
ANSYS  ANSS $367.3
+0.12
$32.29B $218.63K $364.75 $367.72 $32.29B 54.41 $6.75
Seagate Technology  STX $143.66
+1.16
$30.49B $1.89M $142.45 $144.59 $30.49B 20.70 $6.94
Super Micro Computer  SMCI $50.28
+0.52
$30.01B $15.83M $49.68 $51.7 $30.01B 27.32 $1.84
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.14
-0.67
$27.15B $3.36M $8.13 $8.22 $27.15B 162.69 $0.05
VeriSign  VRSN $287.35
-0.83
$26.98B $78.54K $285.4 $289.96 $26.98B 35.17 $8.17
ON Semiconductor  ON $59.4
+2.82
$24.82B $2.55M $57.73 $60.07 $24.82B 41.25 $1.44
Check Point Software  CHKP $226.45
-2.07
$24.54B $110.82K $223.95 $232.07 $24.54B 29.95 $7.56
CDW  CDW $182.1
+0.75
$23.98B $69.92K $180.2 $182.37 $23.98B 22.59 $8.06
PTC  PTC $195.01
-7.35
$23.39B $2.88M $187 $200.05 $23.39B 53.57 $3.64
GLOBALFOUNDRIES  GFS $41.47
+1.16
$23.01B $222.84K $40.86 $41.74 $23.01B 0 -$0.34
Zoom Communications  ZM $75.28
-2.71
$22.78B $952.15K $75.14 $77.59 $22.78B 22.60 $3.33
Western Digital  WDC $65.1
+0.7
$22.71B $816.86K $64.59 $65.61 $22.71B 22.29 $2.92
Affirm  AFRM $68.31
-1.1
$22.04B $1.05M $67.19 $69.37 $22.04B 0 -$0.19
NetApp  NTAP $106.24
-0.4
$21.29B $152.76K $105.74 $106.89 $21.29B 18.73 $5.67
SS&C  SSNC $83.51
+0.22
$20.6B $63.09K $82.63 $83.56 $20.6B 25.93 $3.22
Grab  GRAB $4.96
-0.63
$20.45B $8.41M $4.9 $5.01 $20.45B 495.85 $0.01
Nutanix  NTNX $73.33
-4.21
$19.66B $781.28K $72.02 $76.61 $19.66B 0 $0
Flex  FLEX $51.57
-0.21
$19.27B $740.35K $51.06 $52.2 $19.27B 24.44 $2.11
CyberArk Software  CYBR $382.33
-5.67
$19.23B $572.15K $374 $407.28 $19.23B 0 -$2.03
Trimble  TRMB $80.1
+0.6
$19.11B $259.04K $79.41 $80.22 $19.11B 13.06 $6.13
First Solar  FSLR $165.53
-0.28
$17.75B $728.3K $165.22 $168.48 $17.75B 14.06 $11.77
Duolingo  DUOL $381.14
-2.46
$17.32B $199.91K $380.89 $391.35 $17.32B 187.75 $2.03
F5  FFIV $301.04
-0.41
$17.29B $76.26K $297.3 $301.97 $17.29B 28.61 $10.52
Bentley Systems, Incorporated  BSY $55.97
-0.09
$16.98B $219.34K $55.19 $56.1 $16.98B 71.75 $0.78
Zebra  ZBRA $330.29
+2.65
$16.8B $45.56K $325.25 $330.29 $16.8B 31.30 $10.55
Okta  OKTA $95
-4.19
$16.63B $1.27M $94.29 $98.92 $16.63B 146.15 $0.65
Credo Technology Group Holding  CRDO $94.4
-3.27
$16.2B $1.99M $91.53 $98.07 $16.2B 325.51 $0.29
DocuSign  DOCU $77.58
-2.51
$15.68B $881.84K $76.31 $79.26 $15.68B 14.74 $5.26
Teradyne  TER $96.84
+4.38
$15.54B $2.49M $94.21 $97.25 $15.54B 27.43 $3.53
monday.com  MNDY $298.65
-3.54
$15.36B $48.19K $293.82 $310.19 $15.36B 301.66 $0.99
AST SpaceMobile  ASTS $44.25
+4.11
$14.97B $2.7M $42.76 $44.45 $14.97B 0 -$1.98
Logitech  LOGI $95.55
+1.15
$14.08B $142.05K $94.88 $95.21 $14.08B 23.04 $4.13
Entegris  ENTG $87.74
+0.86
$13.28B $519.37K $85.5 $88.63 $13.28B 43.00 $2.04
Jack Henry & Associates  JKHY $180.77
+0.56
$13.16B $30.06K $178 $180.77 $13.16B 30.74 $5.88
Manhattan Associates  MANH $199.2
-1.79
$12.09B $63.15K $197.41 $203.02 $12.09B 56.75 $3.51
Skyworks  SWKS $77.54
-0.12
$11.64B $416.37K $76.54 $78.15 $11.64B 30.28 $2.56
Akamai  AKAM $80.16
-0.58
$11.41B $174.82K $79.68 $80.59 $11.41B 26.89 $2.98
NICE  NICE $167.63
-2.51
$10.6B $93.19K $166.59 $172.17 $10.6B 23.37 $7.17
MACOM Technology  MTSI $138.75
-0.79
$10.32B $66.73K $137.42 $140.76 $10.32B 0 -$1.19
Paylocity Holding  PCTY $183.31
-0.83
$10.12B $91.91K $180.83 $184.33 $10.12B 45.71 $4.01
Amdocs  DOX $89.82
-1.92
$9.99B $93.02K $89.39 $91.39 $9.99B 18.86 $4.76
Aurora Innovation  AUR $5.4
+0.65
$9.54B $2M $5.26 $5.44 $9.54B 0 -$0.47
EchoStar  SATS $31.65
-1.78
$9.09B $872.26K $31.51 $32.43 $9.09B 0 -$0.75
Pegasystems  PEGA $51.51
-3.79
$8.82B $310.97K $50.97 $53.22 $8.82B 47.69 $1.08
Wix.com  WIX $156.93
-0.68
$8.74B $61.25K $155.42 $158.38 $8.74B 62.52 $2.51
The Descartes Systems  DSGX $101.39
-1.44
$8.71B $102.4K $101.06 $102.54 $8.71B 61.44 $1.65
Sportradar Group AG  SRAD $29.07
-1.16
$8.6B $269.62K $28.98 $29.73 $8.6B 145.34 $0.2
Nova  NVMI $286.18
+1.46
$8.41B $52.02K $284.66 $291.8 $8.41B 43.16 $6.63
Qorvo  QRVO $90.51
+0.7
$8.4B $150.03K $89.06 $91.05 $8.4B 156.05 $0.58
Confluent  CFLT $24.16
-5.48
$8.22B $1.89M $24.05 $25.55 $8.22B 0 -$0.97
Lattice Semiconductor  LSCC $56.05
+4.21
$7.71B $640.65K $53.84 $56.52 $7.71B 151.48 $0.37
GitLab  GTLB $45.76
-2.39
$7.56B $1.31M $45.05 $47.13 $7.56B 508.44 $0.09
Dropbox  DBX $27.57
-0.4
$7.53B $733.15K $27.26 $27.64 $7.53B 18.13 $1.52
Universal Display  OLED $158.02
+0.52
$7.51B $20.97K $156.88 $158.98 $7.51B 32.85 $4.81
Open Text  OTEX $28.85
-0.07
$7.48B $181.98K $28.67 $28.93 $7.48B 11.82 $2.44
ExlService  EXLS $45.26
-0.39
$7.36B $175.78K $44.97 $45.58 $7.36B 34.28 $1.32
Commvault Systems  CVLT $163.61
-7.12
$7.28B $195.13K $163 $175.07 $7.28B 97.97 $1.67
MKS  MKSI $106.72
+0.89
$7.16B $117.37K $104.38 $107.16 $7.16B 31.76 $3.36
Allegro MicroSystems  ALGM $37.85
+2.59
$7B $664.63K $37.12 $38.06 $7B 0 -$0.39
Rambus  RMBS $64.52
-0.41
$6.93B $53.04K $64.19 $65.64 $6.93B 33.78 $1.91
Lyft  LYFT $15.43
-1.5
$6.49B $5.04M $15.24 $15.74 $6.49B 102.83 $0.15
CCC Intelligent  CCCS $9.63
-1.34
$6.35B $1.09M $9.56 $9.76 $6.35B 962.94 $0.01
Lumentum  LITE $89.83
-0.67
$6.23B $268.2K $88.93 $92.1 $6.23B 0 -$6.46
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen