Börse: NasdaqGS Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (290)
NasdaqGS (290)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (290)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (22)
- Software-Anwendung (71)
- Software-Infrastruktur (59)
- Kommunikationseinrichtung (32)
- Computerhardware (9)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (14)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (7)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (39)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft MSFT | $480.24 — |
+0.46
|
$3.57T — | $17.48M — | $474.46 — | $481 — | $3.57T — | 36.91 | $13.01 — | |
| NVIDIA NVDA | $145.48 — |
+0.94
|
$3.55T — | $160.06M — | $143.12 — | $145.62 — | $3.55T — | 46.47 | $3.13 — | |
| Apple AAPL | $196.58 — |
+0.48
|
$2.94T — | $44.86M — | $195.07 — | $197.57 — | $2.94T — | 30.47 | $6.45 — | |
| Broadcom AVGO | $251.26 — |
+0.76
|
$1.18T — | $29.1M — | $249.41 — | $255.64 — | $1.18T — | 91.03 | $2.76 — | |
| Palantir PLTR | $139.96 — |
+1.27
|
$326.14B — | $58.03M — | $137.49 — | $140.36 — | $326.14B — | 583.16 | $0.24 — | |
| ASML Holding ASML | $761.64 — |
+0.23
|
$304.32B — | $1.37M — | $754.24 — | $768 — | $304.32B — | 29.76 | $25.59 — | |
| Cisco Systems CSCO | $65.84 — |
+0.78
|
$260.73B — | $20.77M — | $65.38 — | $66.34 — | $260.73B — | 26.65 | $2.47 — | |
| Intuit INTU | $754.83 — |
-1.32
|
$213.37B — | $2.22M — | $750.38 — | $765.59 — | $213.37B — | 62.48 | $12.08 — | |
| Advanced Micro Devices AMD | $126.79 — |
-0.24
|
$206.08B — | $49.39M — | $125.77 — | $129.21 — | $206.08B — | 92.54 | $1.37 — | |
| Texas Instruments Incorporated TXN | $198.35 — |
+0.33
|
$180.2B — | $3.74M — | $197.29 — | $200.57 — | $180.2B — | 37.42 | $5.3 — | |
| QUALCOMM Incorporated QCOM | $153.63 — |
-0.54
|
$169.6B — | $6.68M — | $153.15 — | $156.1 — | $169.6B — | 15.77 | $9.74 — | |
| Adobe ADBE | $378.04 — |
-1.21
|
$163.1B — | $4.77M — | $377.54 — | $385.27 — | $163.1B — | 24.51 | $15.42 — | |
| Applied Materials AMAT | $172.84 — |
-0.72
|
$139.71B — | $4.94M — | $171.81 — | $175.26 — | $139.71B — | 21.18 | $8.16 — | |
| Shopify SHOP | $105.97 — |
-0.53
|
$138.92B — | $5.93M — | $105.3 — | $107.7 — | $138.92B — | 86.86 | $1.22 — | |
| Micron Technology MU | $121.82 — |
+1.23
|
$136.14B — | $20.15M — | $120.18 — | $122.97 — | $136.14B — | 28.79 | $4.23 — | |
| Palo Alto Networks PANW | $199.78 — |
-1.12
|
$134.73B — | $3.32M — | $198.88 — | $202.89 — | $134.73B — | 116.15 | $1.72 — | |
| CrowdStrike CRWD | $485.16 — |
-1.4
|
$122.64B — | $2.79M — | $478.82 — | $490 — | $122.64B — | 0 | -$0.68 — | |
| AppLovin APP | $344.37 — |
-4.46
|
$121.97B — | $5.72M — | $338.65 — | $361.89 — | $121.97B — | 65.34 | $5.27 — | |
| Lam Research LRCX | $92.24 — |
-0.21
|
$118.52B — | $9.36M — | $91.8 — | $93.57 — | $118.52B — | 25.83 | $3.57 — | |
| KLA KLAC | $871.16 — |
-2.45
|
$118.09B — | $1.43M — | $867.31 — | $898.15 — | $118.09B — | 32.46 | $26.83 — | |
| Analog Devices ADI | $229.65 — |
+0.97
|
$113.96B — | $2.55M — | $228.88 — | $233.08 — | $113.96B — | 61.73 | $3.72 — | |
| Strategy Incorporated MSTR | $369.03 — |
-1.64
|
$104.8B — | $8.83M — | $367.42 — | $374.91 — | $104.8B — | 0 | -$21.87 — | |
| Intel INTC | $21.49 — |
+3.32
|
$93.74B — | $93.8M — | $20.66 — | $21.6 — | $93.74B — | 0 | -$4.63 — | |
| Cadence Design Systems CDNS | $296.84 — |
-0.72
|
$81.64B — | $1.22M — | $295.61 — | $300.01 — | $81.64B — | 75.72 | $3.92 — | |
| Fortinet FTNT | $100.82 — |
-2
|
$78.75B — | $4.1M — | $99.84 — | $103.4 — | $78.75B — | 42.36 | $2.38 — | |
| Synopsys SNPS | $473.62 — |
-0.37
|
$73.76B — | $1.04M — | $468.76 — | $478.49 — | $73.76B — | 54.94 | $8.62 — | |
| Workday WDAY | $236.88 — |
-2.4
|
$64.7B — | $2.43M — | $236.44 — | $243.48 — | $64.7B — | 135.36 | $1.75 — | |
| Marvell Technology MRVL | $74.95 — |
+7.09
|
$64.62B — | $54.97M — | $73.73 — | $77.64 — | $64.62B — | 0 | -$0.61 — | |
| Autodesk ADSK | $295.19 — |
-0.56
|
$63.51B — | $1.06M — | $293.76 — | $297.54 — | $63.51B — | 63.75 | $4.63 — | |
| Roper ROP | $555.75 — |
-1.21
|
$60.49B — | $447.05K — | $555.05 — | $562.58 — | $60.49B — | 40.47 | $13.73 — | |
| NXP Semiconductors NXPI | $211.45 — |
-0.65
|
$53.77B — | $1.94M — | $210.73 — | $214.45 — | $53.77B — | 23.21 | $9.11 — | |
| Atlassian TEAM | $196.14 — |
-1.04
|
$52.03B — | $3.2M — | $193.57 — | $199.37 — | $52.03B — | 0 | -$1.63 — | |
| Zscaler ZS | $305.41 — |
-0.62
|
$47.85B — | $2.02M — | $302.39 — | $308.66 — | $47.85B — | 0 | -$0.24 — | |
| Datadog DDOG | $130.04 — |
+4.17
|
$43.11B — | $7.58M — | $124.88 — | $130.49 — | $43.11B — | 265.38 | $0.49 — | |
| Cognizant Technology CTSH | $79.14 — |
-0.72
|
$39.29B — | $2.84M — | $78.85 — | $79.91 — | $39.29B — | 16.76 | $4.72 — | |
| Microchip Technology Incorporated MCHP | $68.02 — |
+0.49
|
$36.69B — | $5.62M — | $67.54 — | $69.31 — | $36.69B — | 0 | -$0.01 — | |
| Monolithic Power Systems MPWR | $693.24 — |
+0.34
|
$33.19B — | $455.18K — | $686.06 — | $706.4 — | $33.19B — | 18.41 | $37.64 — | |
| ANSYS ANSS | $336.23 — |
-0.17
|
$29.61B — | $314.93K — | $335.72 — | $338.64 — | $29.61B — | 50.03 | $6.72 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.33 — |
+0.6
|
$28.09B — | $15.21M — | $8.31 — | $8.4 — | $28.09B — | 166.59 | $0.05 — | |
| Seagate Technology STX | $131.3 — |
+0.33
|
$27.86B — | $2.69M — | $130.36 — | $133.75 — | $27.86B — | 18.83 | $6.97 — | |
| VeriSign VRSN | $281.16 — |
-0.99
|
$26.66B — | $580.87K — | $279.76 — | $284.25 — | $26.66B — | 34.71 | $8.1 — | |
| Super Micro Computer SMCI | $44.47 — |
+3.15
|
$26.54B — | $40.41M — | $42.79 — | $45.67 — | $26.54B — | 23.40 | $1.9 — | |
| Check Point Software CHKP | $218.42 — |
-0.37
|
$23.76B — | $517.97K — | $217.74 — | $220.84 — | $23.76B — | 28.96 | $7.54 — | |
| Zoom Communications ZM | $77.48 — |
-0.54
|
$23.57B — | $1.76M — | $77.12 — | $78.55 — | $23.57B — | 23.40 | $3.31 — | |
| CDW CDW | $170 — |
-0.47
|
$22.49B — | $1.24M — | $169.49 — | $172.18 — | $22.49B — | 21.19 | $8.02 — | |
| ON Semiconductor ON | $52.26 — |
-1.28
|
$22.12B — | $7.06M — | $51.69 — | $53.65 — | $22.12B — | 36.80 | $1.42 — | |
| Duolingo DUOL | $478.73 — |
+0.51
|
$21.65B — | $484.56K — | $473.18 — | $482.68 — | $21.65B — | 232.39 | $2.06 — | |
| NetApp NTAP | $102.75 — |
-0.44
|
$20.68B — | $1.71M — | $102.41 — | $104.2 — | $20.68B — | 18.21 | $5.64 — | |
| Western Digital WDC | $59.19 — |
+1.06
|
$20.65B — | $5.08M — | $58.53 — | $59.92 — | $20.65B — | 20.06 | $2.95 — | |
| GLOBALFOUNDRIES GFS | $37.13 — |
+1.45
|
$20.6B — | $1.43M — | $36.37 — | $37.35 — | $20.6B — | 0 | -$0.35 — | |
| PTC PTC | $166.57 — |
-0.57
|
$20.09B — | $728.17K — | $166.02 — | $168.11 — | $20.09B — | 46.14 | $3.61 — | |
| Grab GRAB | $4.66 — |
-2.92
|
$19.8B — | $34.17M — | $4.63 — | $4.8 — | $19.8B — | 466.00 | $0.01 — | |
| Nutanix NTNX | $73.59 — |
-0.08
|
$19.74B — | $2.3M — | $72.85 — | $74 — | $19.74B — | 0 | $0 — | |
| SS&C SSNC | $79.48 — |
-0.39
|
$19.68B — | $948.97K — | $79.32 — | $80.57 — | $19.68B — | 24.76 | $3.21 — | |
| CyberArk Software CYBR | $388.47 — |
-0.5
|
$19.54B — | $455.84K — | $381.85 — | $397.98 — | $19.54B — | 0 | -$2.03 — | |
| Affirm AFRM | $61.68 — |
+2.97
|
$19.32B — | $6.03M — | $60.12 — | $62.6 — | $19.32B — | 0 | -$0.2 — | |
| Okta OKTA | $99 — |
+0.33
|
$17.27B — | $2.32M — | $97.78 — | $99.7 — | $17.27B — | 152.30 | $0.65 — | |
| Flex FLEX | $46.18 — |
+2.01
|
$17.24B — | $5.22M — | $45.36 — | $46.9 — | $17.24B — | 21.47 | $2.15 — | |
| Trimble TRMB | $71.7 — |
-0.08
|
$17.12B — | $1.13M — | $71.58 — | $72.48 — | $17.12B — | 11.71 | $6.12 — | |
| F5 FFIV | $286.48 — |
-0.73
|
$16.57B — | $375.7K — | $286.1 — | $290.42 — | $16.57B — | 27.38 | $10.46 — | |
| First Solar FSLR | $143.67 — |
-0.16
|
$15.43B — | $7.58M — | $141.5 — | $150.75 — | $15.43B — | 12.22 | $11.75 — | |
| Bentley Systems, Incorporated BSY | $50.72 — |
+0.63
|
$15.29B — | $2.32M — | $49.5 — | $50.99 — | $15.29B — | 64.20 | $0.79 — | |
| DocuSign DOCU | $75.25 — |
+0.59
|
$15.21B — | $3.74M — | $74.25 — | $75.68 — | $15.21B — | 14.22 | $5.29 — | |
| Zebra ZBRA | $291.73 — |
+0.82
|
$14.84B — | $554.93K — | $289.08 — | $296.73 — | $14.84B — | 27.39 | $10.65 — | |
| monday.com MNDY | $287.43 — |
-0.68
|
$14.59B — | $357.88K — | $286.76 — | $295.87 — | $14.59B — | 284.58 | $1.01 — | |
| Credo Technology Group Holding CRDO | $85.59 — |
+7.38
|
$14.53B — | $9.75M — | $80.6 — | $86.84 — | $14.53B — | 276.09 | $0.31 — | |
| Teradyne TER | $86.26 — |
-0.2
|
$13.87B — | $3.26M — | $85.42 — | $87.16 — | $13.87B — | 24.50 | $3.52 — | |
| Jack Henry & Associates JKHY | $181.39 — |
+0.59
|
$13.21B — | $626.13K — | $179.77 — | $181.93 — | $13.21B — | 30.69 | $5.91 — | |
| AST SpaceMobile ASTS | $44.35 — |
+10.6
|
$13.16B — | $20.66M — | $40.89 — | $44.71 — | $13.16B — | 0 | -$2.19 — | |
| Logitech LOGI | $84.51 — |
-0.81
|
$12.77B — | $392.17K — | $84.31 — | $85.41 — | $12.77B — | 20.61 | $4.1 — | |
| Manhattan Associates MANH | $188.5 — |
-1.58
|
$11.63B — | $682.39K — | $187.6 — | $191.6 — | $11.63B — | 54.63 | $3.45 — | |
| Entegris ENTG | $76.24 — |
-0.4
|
$11.59B — | $2.69M — | $75.89 — | $77.87 — | $11.59B — | 37.55 | $2.03 — | |
| Akamai AKAM | $78.7 — |
+0.03
|
$11.2B — | $2.78M — | $77.96 — | $79.29 — | $11.2B — | 26.40 | $2.98 — | |
| Skyworks SWKS | $71.62 — |
+0.13
|
$10.75B — | $2.26M — | $71.27 — | $72.67 — | $10.75B — | 27.97 | $2.56 — | |
| NICE NICE | $165.33 — |
-0.26
|
$10.71B — | $508.37K — | $164.49 — | $171.61 — | $10.71B — | 23.02 | $7.18 — | |
| Amdocs DOX | $92.36 — |
-0.47
|
$10.32B — | $650.51K — | $92.19 — | $93.2 — | $10.32B — | 19.48 | $4.74 — | |
| MACOM Technology MTSI | $134.32 — |
+2.75
|
$9.99B — | $509.88K — | $130.5 — | $135.24 — | $9.99B — | 0 | -$1.22 — | |
| Paylocity Holding PCTY | $176.45 — |
-0.29
|
$9.77B — | $657.38K — | $175.84 — | $179.11 — | $9.77B — | 44.00 | $4.01 — | |
| Aurora Innovation AUR | $5.33 — |
-0.37
|
$9.46B — | $26.72M — | $5.26 — | $5.54 — | $9.46B — | 0 | -$0.47 — | |
| Wix.com WIX | $158.5 — |
+0.86
|
$8.82B — | $2.43M — | $151.03 — | $159.11 — | $8.82B — | 62.40 | $2.54 — | |
| Pegasystems PEGA | $101.07 — |
+0.4
|
$8.65B — | $543.88K — | $100.06 — | $101.5 — | $8.65B — | 46.57 | $2.17 — | |
| The Descartes Systems DSGX | $98.97 — |
+0.36
|
$8.53B — | $278.66K — | $97.6 — | $99.18 — | $8.53B — | 59.97 | $1.65 — | |
| Commvault Systems CVLT | $180.17 — |
-4.16
|
$8.3B — | $426.78K — | $178.87 — | $187.81 — | $8.3B — | 112.60 | $1.6 — | |
| Confluent CFLT | $23.93 — |
-0.25
|
$8.17B — | $3.88M — | $23.8 — | $24.3 — | $8.17B — | 0 | -$0.97 — | |
| Dropbox DBX | $28.32 — |
-2.18
|
$7.91B — | $2.97M — | $28.2 — | $29.1 — | $7.91B — | 19.00 | $1.49 — | |
| ExlService EXLS | $45.21 — |
-5.93
|
$7.82B — | $2.08M — | $44.81 — | $48.03 — | $7.82B — | 36.45 | $1.24 — | |
| Qorvo QRVO | $80.3 — |
+0.15
|
$7.47B — | $774.63K — | $79.86 — | $81.37 — | $7.47B — | 138.44 | $0.58 — | |
| Open Text OTEX | $28.32 — |
+0.14
|
$7.37B — | $838.84K — | $28.21 — | $28.59 — | $7.37B — | 11.60 | $2.44 — | |
| Sportradar Group AG SRAD | $25.2 — |
+1.57
|
$7.34B — | $1.66M — | $24.75 — | $25.46 — | $7.34B — | 126.00 | $0.2 — | |
| Universal Display OLED | $153.34 — |
+0.7
|
$7.29B — | $372.83K — | $152.61 — | $155.18 — | $7.29B — | 31.61 | $4.85 — | |
| Lattice Semiconductor LSCC | $50.99 — |
+4.32
|
$7.01B — | $3.03M — | $48.53 — | $51.4 — | $7.01B — | 130.74 | $0.39 — | |
| EchoStar SATS | $24.87 — |
+2.01
|
$7.01B — | $3.54M — | $24.16 — | $25.3 — | $7.01B — | 0 | -$0.77 — | |
| GitLab GTLB | $42.04 — |
+0.41
|
$6.92B — | $3.67M — | $41.41 — | $42.36 — | $6.92B — | 467.11 | $0.09 — | |
| Nova NVMI | $232.05 — |
+1.76
|
$6.82B — | $131.15K — | $229.6 — | $233.54 — | $6.82B — | 34.37 | $6.75 — | |
| Rambus RMBS | $60.55 — |
+1.02
|
$6.5B — | $565.77K — | $59.87 — | $61.09 — | $6.5B — | 31.37 | $1.93 — | |
| Lyft LYFT | $14.69 — |
-1.74
|
$6.29B — | $17.94M — | $14.38 — | $15.08 — | $6.29B — | 97.93 | $0.15 — | |
| CCC Intelligent CCCS | $9.42 — |
+3.63
|
$6.21B — | $10.11M — | $9.07 — | $9.45 — | $6.21B — | 942.00 | $0.01 — | |
| MKS MKSI | $92.17 — |
+0.17
|
$6.18B — | $522.12K — | $91.81 — | $93.53 — | $6.18B — | 27.43 | $3.36 — | |
| Lumentum LITE | $88.46 — |
+2.45
|
$6.14B — | $2.43M — | $86.57 — | $90.19 — | $6.14B — | 0 | -$6.62 — | |
| Allegro MicroSystems ALGM | $31.07 — |
+1.16
|
$5.74B — | $1.42M — | $30.75 — | $31.64 — | $5.74B — | 0 | -$0.39 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}