Land: Vereinigte Staaten Börse: Tech Market Large Wirtschaftszweig: Technologie Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (37)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (37)
Tech Market Large (37)
Technologie (37)
- {{item.name}}
- Alle Bereiche
- Technologie (37)
Halbleiter (37)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (17)
- Software-Anwendung (40)
- Software-Infrastruktur (38)
- Kommunikationseinrichtung (26)
- Computerhardware (8)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (14)
- Elektronik & Computer-Vertrieb (4)
- Wissenschaftliche und technische Instrumente (6)
- Halbleiter Ausstattung und Materialien (19)
- Halbleiter (37)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA NVDA | $183.83 — |
+0.28
|
$4.57T — | $156.76M — | $186.93 — | $188.99 — | $4.57T — | 46.30 | $4.05 — | ||
| Broadcom AVGO | $332.00 — |
+0.97
|
$1.66T — | $23.42M — | $349.30 — | $352.68 — | $1.66T — | 73.03 | $4.79 — | ||
| Advanced Micro Devices AMD | $244.62 — |
+5.48
|
$350.58B — | $43.33M — | $214.33 — | $216.82 — | $350.58B — | 112.15 | $1.92 — | ||
| Micron Technology MU | $391.43 — |
+7.24
|
$329.36B — | $23.68M — | $292.01 — | $298.83 — | $329.36B — | 27.84 | $10.51 — | ||
| QUALCOMM Incorporated QCOM | $155.31 — |
+0.8
|
$187.37B — | $3.25M — | $173.34 — | $174.40 — | $187.37B — | 34.66 | $5.01 — | ||
| Intel INTC | $53.30 — |
+9.76
|
$177.92B — | $130.22M — | $36.82 — | $38.26 — | $177.92B — | 621.66 | $0.06 — | ||
| Texas Instruments Incorporated TXN | $193.05 — |
+1.82
|
$159.48B — | $2.67M — | $175.25 — | $176.47 — | $159.48B — | 32.01 | $5.48 — | ||
| Analog Devices ADI | $303.16 — |
+2.53
|
$134.57B — | $401.31K — | $274.59 — | $277.10 — | $134.57B — | 60.39 | $4.55 — | ||
| Marvell Technology MRVL | $79.92 — |
+0.15
|
$74.80B — | $9.10M — | $85.76 — | $88.10 — | $74.80B — | 30.54 | $2.84 — | ||
| NXP Semiconductors NXPI | $233.86 — |
+1.37
|
$55.46B — | $405.24K — | $219.78 — | $223.39 — | $55.46B — | 27.19 | $8.09 — | ||
| Monolithic Power Systems MPWR | $1,068.22 — |
+3.26
|
$44.26B — | $68.84K — | $923.49 — | $935.16 — | $44.26B — | 23.70 | $38.97 — | ||
| Microchip Technology Incorporated MCHP | $73.32 — |
+0.21
|
$34.96B — | $4.41M — | $64.37 — | $65.23 — | $34.96B — | 0 | -$0.46 — | ||
| Credo Technology Group Holding CRDO | $153.38 — |
+0.1
|
$26.18B — | $3.67M — | $142.30 — | $147.72 — | $26.18B — | 124.93 | $1.16 — | ||
| ON Semiconductor ON | $60.76 — |
+1.17
|
$22.18B — | $3.21M — | $54.10 — | $54.66 — | $22.18B — | 74.30 | $0.73 — | ||
| GLOBALFOUNDRIES GFS | $43.99 — |
+0.85
|
$20.07B — | $4.63M — | $36.08 — | $36.52 — | $20.07B — | 0 | -$0.08 — | ||
| Tower Semiconductor TSEM | $130.04 — |
+0.81
|
$13.53B — | $1.42M — | $120.45 — | $125.49 — | $13.53B — | 69.75 | $1.73 — | ||
| MACOM Technology MTSI | $223.66 — |
+0.88
|
$13.10B — | $423.79K — | $173.73 — | $175.84 — | $13.10B — | 0 | -$0.73 — | ||
| Lattice Semiconductor LSCC | $83.15 — |
+0.8
|
$10.21B — | $1.65M — | $73.65 — | $74.78 — | $10.21B — | 372.89 | $0.20 — | ||
| Rambus RMBS | $109.60 — |
+4.77
|
$10.19B — | $814.25K — | $93.49 — | $96.33 — | $10.19B — | 45.09 | $2.10 — | ||
| Skyworks SWKS | $57.01 — |
+0.83
|
$9.66B — | $731.05K — | $63.91 — | $64.52 — | $9.66B — | 20.92 | $3.08 — | ||
| Qorvo QRVO | $78.83 — |
+0.41
|
$7.95B — | $547.52K — | $85.28 — | $85.90 — | $7.95B — | 37.14 | $2.31 — | ||
| Semtech SMTC | $76.99 — |
+0.39
|
$6.96B — | $439.56K — | $75.00 — | $76.57 — | $6.96B — | 134.21 | $0.56 — | ||
| Cirrus Logic CRUS | $123.21 — |
+0.22
|
$6.18B — | $195.52K — | $119.68 — | $120.74 — | $6.18B — | 17.15 | $7.02 — | ||
| Allegro MicroSystems ALGM | $33.34 — |
+1.12
|
$4.97B — | $914.57K — | $26.55 — | $27.01 — | $4.97B — | 0 | -$0.16 — | ||
| FormFactor FORM | $79.70 — |
+0.38
|
$4.43B — | $249.38K — | $57.03 — | $58.21 — | $4.43B — | 107.73 | $0.53 — | ||
| Silicon Laboratories SLAB | $132.89 — |
+0.14
|
$4.37B — | $178.47K — | $131.61 — | $135.02 — | $4.37B — | 0 | -$2.63 — | ||
| Silicon Motion Technology SIMO | $117.81 — |
+4.25
|
$3.07B — | $142.14K — | $89.13 — | $92.88 — | $3.07B — | 31.74 | $2.85 — | ||
| Synaptics Incorporated SYNA | $86.50 — |
+0.73
|
$2.93B — | $402.55K — | $74.95 — | $75.92 — | $2.93B — | 0 | -$1.17 — | ||
| Diodes Incorporated DIOD | $54.29 — |
-0.26
|
$2.32B — | $142.86K — | $49.89 — | $50.58 — | $2.32B — | 36.15 | $1.38 — | ||
| Power Integrations POWI | $42.90 — |
+0.25
|
$2.02B — | $822.38K — | $35.77 — | $36.41 — | $2.02B — | 112.46 | $0.32 — | ||
| nLIGHT LASR | $46.00 — |
+1.66
|
$1.96B — | $637.37K — | $38.40 — | $39.66 — | $1.96B — | 0 | -$0.89 — | ||
| MaxLinear MXL | $17.70 — |
+0.68
|
$1.55B — | $531.95K — | $17.64 — | $17.90 — | $1.55B — | 0 | -$2.09 — | ||
| Himax HIMX | $8.17 — |
+1.9
|
$1.44B — | $308.01K — | $8.19 — | $8.33 — | $1.44B — | 22.86 | $0.36 — | ||
| ChipMOS IMOS | $45.50 — |
+1.88
|
$1.06B — | $65.03K — | $30.30 — | $30.65 — | $1.06B — | 23.43 | $1.30 — | ||
| Alpha and Omega Semiconductor AOSL | $20.00 — |
+0.15
|
$600.33M — | $57.27K — | $19.94 — | $20.20 — | $600.33M — | 0 | -$3.28 — | ||
| CEVA CEVA | $22.42 — |
+4.18
|
$588.18M — | $346.36K — | $21.37 — | $21.80 — | $588.18M — | 0 | -$0.10 — | ||
| GSI Technology GSIT | $8.73 — |
-6.74
|
$226.78M — | $1.75M — | $6.43 — | $6.89 — | $226.78M — | 0 | -$0.44 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}