Land: Vereinigte Staaten Börse: NasdaqGS Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (72)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (72)
NasdaqGS (72)
Technologie (72)
- {{item.name}}
- Alle Bereiche
- Technologie (72)
Software-Anwendung (72)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (22)
- Software-Anwendung (72)
- Software-Infrastruktur (62)
- Kommunikationseinrichtung (33)
- Computerhardware (9)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (13)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (7)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (39)
- Solar (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuit INTU | $650.77 — |
-0.98
|
$182.09B — | $1.19M — | $642.49 — | $653.13 — | $182.09B — | 60.03 | $10.84 — | |
| Cadence Design Systems CDNS | $310.92 — |
+1.03
|
$84.7B — | $1.28M — | $304.12 — | $311.98 — | $84.7B — | 80.75 | $3.85 — | |
| Roper ROP | $562.63 — |
-0.18
|
$60.23B — | $347.35K — | $560.63 — | $568.55 — | $60.23B — | 41.24 | $13.64 — | |
| Workday WDAY | $224.72 — |
+0.52
|
$59.64B — | $1.5M — | $219.68 — | $225.41 — | $59.64B — | 40.05 | $5.61 — | |
| Autodesk ADSK | $245.83 — |
-0.65
|
$52.98B — | $1.17M — | $242.28 — | $249 — | $52.98B — | 53.44 | $4.6 — | |
| Atlassian TEAM | $178.25 — |
+0.77
|
$46.4B — | $1.1M — | $173.94 — | $178.46 — | $46.4B — | 0 | -$0.64 — | |
| Datadog DDOG | $130.5 — |
+0.62
|
$43.65B — | $3.93M — | $127.97 — | $131.99 — | $43.65B — | 383.82 | $0.34 — | |
| ANSYS ANSS | $321.16 — |
-0.11
|
$28.04B — | $401.57K — | $316.8 — | $323.98 — | $28.04B — | 64.48 | $4.98 — | |
| AppLovin APP | $84.82 — |
+1.92
|
$27.91B — | $3.17M — | $82.42 — | $85.26 — | $27.91B — | 51.09 | $1.66 — | |
| MicroStrategy Incorporated MSTR | $1,365.97 — |
-0.84
|
$24.23B — | $1.39M — | $1,363.08 — | $1,435.95 — | $24.23B — | 0 | -$10.61 — | |
| PTC PTC | $181.02 — |
-0.36
|
$21.68B — | $624.29K — | $178.87 — | $181.81 — | $21.68B — | 75.42 | $2.4 — | |
| Zoom Video Communications ZM | $59.21 — |
+0.03
|
$18.31B — | $1.87M — | $58.83 — | $59.41 — | $18.31B — | 21.84 | $2.71 — | |
| SS&C SSNC | $62.31 — |
-0.57
|
$15.41B — | $723.38K — | $62.04 — | $62.87 — | $15.41B — | 24.72 | $2.52 — | |
| Manhattan Associates MANH | $245.28 — |
-0.57
|
$15.1B — | $403.4K — | $245.12 — | $249.31 — | $15.1B — | 80.15 | $3.06 — | |
| Bentley Systems, Incorporated BSY | $49.03 — |
-0.67
|
$14.71B — | $691.96K — | $48.96 — | $50.13 — | $14.71B — | 45.39 | $1.08 — | |
| Grab GRAB | $3.53 — |
-0.56
|
$13.95B — | $19.33M — | $3.5 — | $3.59 — | $13.95B — | 0 | -$0.08 — | |
| Aspen Technology AZPN | $197.87 — |
-0.38
|
$12.53B — | $138.49K — | $197.53 — | $200.15 — | $12.53B — | 0 | -$0.44 — | |
| monday.com MNDY | $239.97 — |
-0.33
|
$11.95B — | $469.46K — | $234.08 — | $240.76 — | $11.95B — | 585.29 | $0.41 — | |
| DocuSign DOCU | $55.14 — |
+3.07
|
$11.29B — | $2.64M — | $53.52 — | $55.19 — | $11.29B — | 106.03 | $0.52 — | |
| ZoomInfo ZI | $12.68 — |
-0.7
|
$11.28B — | $3.37M — | $12.55 — | $12.8 — | $11.28B — | 63.39 | $0.2 — | |
| NICE NICE | $168.6 — |
-1.96
|
$10.7B — | $410.55K — | $167.9 — | $172.92 — | $10.7B — | 30.32 | $5.56 — | |
| Duolingo DUOL | $195.23 — |
-6.44
|
$8.42B — | $735.76K — | $195 — | $208.37 — | $8.42B — | 199.21 | $0.98 — | |
| The Descartes Systems DSGX | $96.86 — |
+0.02
|
$8.27B — | $116.45K — | $96.5 — | $97.66 — | $8.27B — | 69.18 | $1.4 — | |
| GitLab GTLB | $51.34 — |
+3.26
|
$8.16B — | $3.7M — | $48.23 — | $51.36 — | $8.16B — | 0 | -$2.75 — | |
| Open Text OTEX | $30.08 — |
+0.13
|
$8.11B — | $333.77K — | $29.89 — | $30.33 — | $8.11B — | 48.51 | $0.62 — | |
| Paylocity Holding PCTY | $132 — |
+0.11
|
$7.45B — | $612.74K — | $129.94 — | $132.81 — | $7.45B — | 38.48 | $3.43 — | |
| Lyft LYFT | $13.97 — |
-0.92
|
$5.64B — | $8.48M — | $13.54 — | $14.16 — | $5.64B — | 0 | -$0.46 — | |
| Commvault Systems CVLT | $121.68 — |
+0.09
|
$5.33B — | $227.55K — | $120.25 — | $121.98 — | $5.33B — | 32.53 | $3.74 — | |
| Pegasystems PEGA | $59.27 — |
-2.03
|
$5.04B — | $345.25K — | $58.82 — | $60.71 — | $5.04B — | 70.55 | $0.84 — | |
| JFrog FROG | $37.43 — |
-0.32
|
$4.06B — | $1.07M — | $37.06 — | $37.82 — | $4.06B — | 0 | -$0.46 — | |
| Braze BRZE | $39.41 — |
+1.47
|
$4.01B — | $1.08M — | $38.08 — | $39.61 — | $4.01B — | 0 | -$1.27 — | |
| Blackbaud BLKB | $76.17 — |
0
|
$3.93B — | $152.65K — | $74.96 — | $76.51 — | $3.93B — | 185.78 | $0.41 — | |
| Freshworks Inc. FRSH | $12.81 — |
+0.95
|
$3.83B — | $1.55M — | $12.56 — | $12.86 — | $3.83B — | 0 | -$0.4 — | |
| nCino NCNO | $31.25 — |
-0.64
|
$3.6B — | $859.89K — | $31 — | $31.63 — | $3.6B — | 0 | -$0.31 — | |
| Sportradar Group AG SRAD | $11.07 — |
-0.98
|
$3.3B — | $165.72K — | $10.97 — | $11.18 — | $3.3B — | 110.70 | $0.1 — | |
| Alarm.com ALRM | $62.79 — |
-1.18
|
$3.15B — | $754.14K — | $61.5 — | $63.87 — | $3.15B — | 37.15 | $1.69 — | |
| BlackLine BL | $48.05 — |
-0.83
|
$2.97B — | $1M — | $47.36 — | $48.55 — | $2.97B — | 40.72 | $1.18 — | |
| Agilysys AGYS | $103.43 — |
-0.68
|
$2.84B — | $216.55K — | $100.56 — | $104.84 — | $2.84B — | 32.52 | $3.18 — | |
| Alkami Technology ALKT | $29.06 — |
+2.04
|
$2.83B — | $586.54K — | $28.03 — | $29.11 — | $2.83B — | 0 | -$0.61 — | |
| Intapp INTA | $36.5 — |
-0.46
|
$2.68B — | $365K — | $36.01 — | $36.79 — | $2.68B — | 0 | -$0.61 — | |
| Progress Software PRGS | $53.55 — |
-1.31
|
$2.31B — | $435.19K — | $52.89 — | $54.09 — | $2.31B — | 32.85 | $1.63 — | |
| Paycor HCM PYCR | $12.84 — |
+1.1
|
$2.29B — | $1.48M — | $12.53 — | $13.04 — | $2.29B — | 0 | -$0.4 — | |
| Jamf Holding JAMF | $16.86 — |
+2.18
|
$2.13B — | $596.25K — | $16.3 — | $16.95 — | $2.13B — | 0 | -$0.84 — | |
| ePlus PLUS | $73.64 — |
-0.05
|
$1.98B — | $155.83K — | $72.67 — | $74.86 — | $1.98B — | 17.00 | $4.33 — | |
| Sapiens SPNS | $34.15 — |
+0.65
|
$1.9B — | $123.46K — | $33.72 — | $34.65 — | $1.9B — | 29.18 | $1.17 — | |
| Bumble BMBL | $9.93 — |
-5.52
|
$1.73B — | $1.98M — | $9.88 — | $10.66 — | $1.73B — | 58.41 | $0.17 — | |
| PDF PDFS | $35.74 — |
-1.76
|
$1.37B — | $94.85K — | $35.45 — | $36.65 — | $1.37B — | 595.66 | $0.06 — | |
| WalkMe WKME | $13.87 — |
-0.72
|
$1.28B — | $415.74K — | $13.84 — | $13.98 — | $1.28B — | 0 | -$0.44 — | |
| Docebo DCBO | $38.06 — |
-1.48
|
$1.16B — | $36.41K — | $37.85 — | $38.52 — | $1.16B — | 181.23 | $0.21 — | |
| Viant Technology DSP | $10.37 — |
+5.07
|
$658.44M — | $153.67K — | $9.76 — | $10.4 — | $658.44M — | 0 | -$0.12 — | |
| Vimeo VMEO | $3.83 — |
+2.68
|
$648.29M — | $1.72M — | $3.74 — | $3.91 — | $648.29M — | 22.52 | $0.17 — | |
| Kingsoft Cloud KC | $2.48 — |
-1.2
|
$616.23M — | $792.36K — | $2.45 — | $2.57 — | $616.23M — | 0 | -$1.11 — | |
| Immersion IMMR | $9.46 — |
+0.53
|
$301.35M — | $566.69K — | $9.28 — | $9.51 — | $301.35M — | 6.85 | $1.38 — | |
| American Software AMSWA | $9.06 — |
-0.77
|
$300.97M — | $278K — | $8.99 — | $9.24 — | $300.97M — | 31.24 | $0.29 — | |
| Materialise MTLS | $4.9 — |
-2.2
|
$289.43M — | $63.66K — | $4.9 — | $5.04 — | $289.43M — | 40.83 | $0.12 — | |
| 8x8 EGHT | $2.22 — |
0
|
$278.33M — | $1.08M — | $2.15 — | $2.24 — | $278.33M — | 0 | -$0.56 — | |
| Agora API | $2.17 — |
+2.36
|
$198.08M — | $162.75K — | $2.05 — | $2.21 — | $198.08M — | 0 | -$0.82 — | |
| WM Technology MAPS | $1.12 — |
+7.69
|
$185.23M — | $1.32M — | $1.04 — | $1.15 — | $185.23M — | 0 | -$0.07 — | |
| Kaltura KLTR | $1.18 — |
-1.67
|
$173.35M — | $156.9K — | $1.16 — | $1.2 — | $173.35M — | 0 | -$0.33 — | |
| Expensify EXFY | $1.56 — |
+4.7
|
$134.93M — | $334.07K — | $1.49 — | $1.57 — | $134.93M — | 0 | -$0.47 — | |
| Cerence CRNC | $2.84 — |
+0.35
|
$118.65M — | $1.32M — | $2.74 — | $2.91 — | $118.65M — | 0 | -$6.83 — | |
| Brightcove BCOV | $2.43 — |
+2.53
|
$108.34M — | $499.39K — | $2.4 — | $2.57 — | $108.34M — | 0 | -$0.21 — | |
| Vacasa VCSA | $4.46 — |
-8.42
|
$100.04M — | $65.51K — | $4.32 — | $4.81 — | $100.04M — | 0 | -$28.82 — | |
| LivePerson LPSN | $0.5899 — |
+0.78
|
$51.84M — | $2.04M — | $0.5699 — | $0.6099 — | $51.84M — | 0 | -$1.45 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}