Börse: IOB Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (160)
IOB (160)
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (160)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (27)
- Banken-diversifiziert (14)
- Banken-Regional (60)
- Hypothekenfinanzierung (2)
- Börsen (9)
- Finanzdaten & Börsen (2)
- Lebensversicherung (3)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (4)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (23)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $0 — | $0 — | $779.46B — | 15.78 | $16.76 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $0 — | $0 — | $598.46B — | 54.17 | $10.69 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0 — | $0 — | $0 — | $361.12B — | 12.36 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $82.3 — |
+1.04
|
$302.65B — | $51 — | $82.3 — | $82.3 — | $302.65B — | 17.77 | $4.63 — | |
| Citigroup Inc. 0R01.IL | $86.57 — |
+1.31
|
$170.9B — | $22 — | $86.57 — | $86.57 — | $170.9B — | 13.71 | $6.31 — | |
| Allianz SE 0M6S.IL | $346.3 378.55 USD |
-0.96
|
$135.56B 148.19B USD | $39.83K 43.54K USD | $344.95 377.08 USD | $349.5 382.05 USD | $135.56B 148.19B USD | 16.35 | $21.18 23.15 USD | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1 — | $0 — | $0 — | $131.18B — | 13.06 | $0.61 — | |
| UniCredit S.p.A. 0RLS.IL | $57.8 63.18 USD |
-2.76
|
$103.91B 113.58B USD | $422.78K 462.15K USD | $57.55 62.91 USD | $59.62 65.17 USD | $103.91B 113.58B USD | 13.76 | $4.2 4.59 USD | |
| UBS Group AG 0R3T.IL | $28.47 32.39 USD |
-0.07
|
$98.17B 111.69B USD | $395.64K 450.15K USD | $28.44 32.36 USD | $28.84 32.81 USD | $98.17B 111.69B USD | 3.08 | $9.22 10.49 USD | |
| AXA SA 0HAR.IL | $41.58 45.45 USD |
-0.2
|
$95.43B 104.31B USD | $19.56K 21.39K USD | $41.39 45.24 USD | $41.73 45.62 USD | $95.43B 104.31B USD | 14.43 | $2.88 3.15 USD | |
| BNP Paribas SA 0HB5.IL | $76.33 83.44 USD |
-2.19
|
$94.57B 103.38B USD | $52.05K 56.89K USD | $76.14 83.23 USD | $78.17 85.45 USD | $94.57B 103.38B USD | 10.87 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.91 5.37 USD |
-2.19
|
$93.12B 101.8B USD | $398.41K 435.52K USD | $4.9 5.35 USD | $4.98 5.45 USD | $93.12B 101.8B USD | 14.89 | $0.33 0.36 USD | |
| Investor AB (publ) 0NC6.IL | $289.9 28.3 USD |
+53.16
|
$979.69B 95.63B USD | $164.62K 16.07K USD | $289.85 28.29 USD | $292.4 28.54 USD | $979.69B 95.63B USD | 6.43 | $45.07 4.4 USD | |
| Zurich Insurance Group AG 0QP2.IL | $551.9 627.94 USD |
-1.15
|
$80.77B 91.9B USD | $2.16K 2.46K USD | $551 626.92 USD | $555.8 632.38 USD | $80.77B 91.9B USD | 19.30 | $28.59 32.53 USD | |
| State Bank of India SBID.IL | $93.9 — |
0
|
$84.14B — | $4.19K — | $93.6 — | $94.5 — | $84.14B — | 10.42 | $9.01 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $567.6 620.46 USD |
-0.56
|
$76.42B 83.53B USD | $5.6K 6.13K USD | $564.8 617.4 USD | $571.6 624.84 USD | $76.42B 83.53B USD | 16.76 | $33.86 37.01 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $0 — | $0 — | $81.56B — | 20.66 | $3.38 — | |
| ING Groep N.V. 0RIC.IL | $19.51 21.33 USD |
-1.4
|
$71.32B 77.97B USD | $198.97K 217.5K USD | $19.49 21.31 USD | $19.71 21.54 USD | $71.32B 77.97B USD | 12.04 | $1.62 1.77 USD | |
| CaixaBank, S.A. 0ILK.IL | $7.46 8.16 USD |
-1.92
|
$56.28B 61.52B USD | $30.88K 33.76K USD | $7.45 8.14 USD | $7.56 8.26 USD | $56.28B 61.52B USD | 16.57 | $0.45 0.49 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $31.02 33.91 USD |
-0.75
|
$51.99B 56.83B USD | $2.45M 2.68M USD | $30.67 33.53 USD | $31.05 33.94 USD | $51.99B 56.83B USD | 11.61 | $2.67 2.92 USD | |
| Deutsche Börse AG 0H3T.IL | $267.1 291.98 USD |
-1.07
|
$51.06B 55.81B USD | $7.11K 7.77K USD | $266.4 291.21 USD | $269.6 294.71 USD | $51.06B 55.81B USD | 29.84 | $8.95 9.78 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $25.3 27.65 USD |
-1.48
|
$50.41B 55.1B USD | $171.62K 187.61K USD | $25.23 27.58 USD | $25.73 28.13 USD | $50.41B 55.1B USD | 9.13 | $2.77 3.03 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.98 17.46 USD |
-1.86
|
$49.64B 54.26B USD | $20.57K 22.49K USD | $15.98 17.46 USD | $16.27 17.79 USD | $49.64B 54.26B USD | 8.82 | $1.81 1.98 USD | |
| Nordea Bank Abp 0N4T.IL | $141.1 13.77 USD |
-2.49
|
$502.23B 49.02B USD | $64.16K 6.26K USD | $141 13.76 USD | $143.65 14.02 USD | $502.23B 49.02B USD | 9.42 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $49.71 54.34 USD |
-1.74
|
$43.43B 47.47B USD | $4.92K 5.38K USD | $49.55 54.16 USD | $50.72 55.44 USD | $43.43B 47.47B USD | 10.73 | $4.63 5.06 USD | |
| KBC Group NV 0EYG.IL | $90.48 98.91 USD |
-1.32
|
$42.06B 45.98B USD | $17.9K 19.57K USD | $90.36 98.78 USD | $91.26 99.76 USD | $42.06B 45.98B USD | 11.78 | $7.68 8.4 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $3.12 3.41 USD |
+668.91
|
$41.67B 45.55B USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $41.67B 45.55B USD | 10.38 | $0.3 0.33 USD | |
| Axis Bank Limited AXB.IL | $68.1 — |
+0.44
|
$41.75B — | $31.46K — | $67.92 — | $68.5 — | $41.75B — | 27.90 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $261.4 25.08 USD |
-7.92
|
$414.89B 39.8B USD | $386.65K 37.09K USD | $260.5 24.99 USD | $268.5 25.76 USD | $414.89B 39.8B USD | 11.46 | $22.8 2.19 USD | |
| Commerzbank AG 0RLW.IL | $28.48 31.13 USD |
-1.73
|
$35.32B 38.61B USD | $328.57K 359.17K USD | $28.18 30.8 USD | $28.9 31.59 USD | $35.32B 38.61B USD | 17.47 | $1.63 1.78 USD | |
| Hannover Rück SE 0M9A.IL | $263.5 288.04 USD |
-1.05
|
$32.15B 35.14B USD | $3.78K 4.14K USD | $263.2 287.71 USD | $266.2 290.99 USD | $32.15B 35.14B USD | 20.87 | $12.62 13.8 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $165.08 16.11 USD |
-1.67
|
$341.68B 33.35B USD | $46.93K 4.58K USD | $165.08 16.11 USD | $167.85 16.38 USD | $341.68B 33.35B USD | 10.35 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $260.7 38.22 USD |
-1.49
|
$225.7B 33.09B USD | $76.56K 11.23K USD | $260.7 38.22 USD | $265.3 38.9 USD | $225.7B 33.09B USD | 511.17 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $73.45 80.29 USD |
-1.41
|
$29.63B 32.39B USD | $46.31K 50.62K USD | $73.15 79.96 USD | $74.3 81.22 USD | $29.63B 32.39B USD | 11.29 | $6.5 7.11 USD | |
| Talanx AG 0QA8.IL | $110.6 120.9 USD |
+0.5
|
$29.58B 32.34B USD | $1.14K 1.24K USD | $110 120.24 USD | $111 121.34 USD | $29.58B 32.34B USD | 21.35 | $5.18 5.66 USD | |
| Swedbank AB (publ) 0H6T.IL | $250.4 24.44 USD |
-1.82
|
$281.65B 27.49B USD | $18.56K 1.81K USD | $250.2 24.42 USD | $257.4 25.13 USD | $281.65B 27.49B USD | 9.54 | $26.24 2.56 USD | |
| Swiss Life Holding AG 0QMG.IL | $810.8 922.52 USD |
-0.26
|
$23.47B 26.71B USD | $461 524.52 USD | $807.6 918.88 USD | $812.8 924.79 USD | $23.47B 26.71B USD | 17.65 | $45.92 52.25 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $24.82 27.13 USD |
+0.04
|
$22.56B 24.66B USD | $42.38K 46.33K USD | $24.8 27.11 USD | $25.02 27.35 USD | $22.56B 24.66B USD | 9.15 | $2.71 2.96 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $125.5 12.25 USD |
-1.76
|
$244.07B 23.82B USD | $130.27K 12.72K USD | $125.05 12.21 USD | $126.9 12.39 USD | $244.07B 23.82B USD | 9.21 | $13.62 1.33 USD | |
| National Bank of Greece S.A. 0RCR.IL | $11.15 12.19 USD |
+301.51
|
$19.61B 21.44B USD | $4.98M 5.44M USD | $11.15 12.19 USD | $11.15 12.19 USD | $19.61B 21.44B USD | 9.21 | $1.21 1.32 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $18.22 19.91 USD |
-2.4
|
$17.23B 18.84B USD | $260.12K 284.35K USD | $18.09 19.77 USD | $18.49 20.21 USD | $17.23B 18.84B USD | 15.05 | $1.21 1.32 USD | |
| NN Group N.V. 0QVV.IL | $57.3 62.64 USD |
+0.26
|
$16.26B 17.77B USD | $11.81K 12.91K USD | $56.92 62.22 USD | $57.54 62.9 USD | $16.26B 17.77B USD | 42.13 | $1.36 1.49 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.95 3.22 USD |
-3.58
|
$16.02B 17.52B USD | $31.65K 34.6K USD | $2.94 3.21 USD | $3.01 3.29 USD | $16.02B 17.52B USD | 16.36 | $0.18 0.2 USD | |
| Euronext N.V. 0QVJ.IL | $147.5 161.24 USD |
-0.74
|
$15.69B 17.16B USD | $4.69K 5.13K USD | $146.7 160.36 USD | $148.8 162.66 USD | $15.69B 17.16B USD | 40.52 | $3.64 3.98 USD | |
| Alpha Bank S.A. 0RCS.IL | $2.72 2.98 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 14.33 | $0.19 0.21 USD | |
| Amundi S.A. 0RDX.IL | $70.55 77.12 USD |
+0.14
|
$15.19B 16.6B USD | $3.2K 3.49K USD | $70.5 77.07 USD | $70.9 77.5 USD | $15.19B 16.6B USD | 12.59 | $5.6 6.12 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.07 11 USD |
-3.87
|
$15.18B 16.59B USD | $1.81M 1.98M USD | $10 10.93 USD | $10.41 11.37 USD | $15.18B 16.59B USD | 15.72 | $0.64 0.7 USD | |
| AB Industrivärden (publ) 0MHU.IL | $366.25 35.75 USD |
-0.68
|
$163.2B 15.93B USD | $33.13K 3.23K USD | $366.1 35.74 USD | $367.3 35.85 USD | $163.2B 15.93B USD | 5.23 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $366.6 35.78 USD |
+0.38
|
$162.97B 15.91B USD | $2.35K 229.19 USD | $366 35.73 USD | $368.2 35.94 USD | $162.97B 15.91B USD | 5.42 | $67.63 6.6 USD | |
| Tryg A/S 0R78.IL | $164.45 24.11 USD |
+2.21
|
$102.34B 15B USD | $6.24K 914.33 USD | $162.3 23.8 USD | $167.5 24.56 USD | $102.34B 15B USD | 27.54 | $5.97 0.88 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $55.22 62.83 USD |
+1.08
|
$12.16B 13.83B USD | $33.95K 38.62K USD | $54.7 62.24 USD | $55.56 63.22 USD | $12.16B 13.83B USD | 11.06 | $4.99 5.68 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $284.2 27.26 USD |
+8.76
|
$142.09B 13.63B USD | $98.42K 9.44K USD | $275.7 26.45 USD | $286.2 27.45 USD | $142.09B 13.63B USD | 25.37 | $11.2 1.07 USD | |
| ASR Nederland N.V. 0RHS.IL | $57.42 62.77 USD |
+0.7
|
$12.35B 13.5B USD | $10.14K 11.08K USD | $57.04 62.35 USD | $57.58 62.94 USD | $12.35B 13.5B USD | 3.37 | $16.99 18.57 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.03 6.59 USD |
-0.31
|
$11.95B 13.07B USD | $35.5K 38.8K USD | $5.99 6.55 USD | $6.04 6.6 USD | $11.95B 13.07B USD | 0 | -$0.66 -0.7 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.45 20.16 USD |
-2.25
|
$11.92B 13.03B USD | $43 47 USD | $18.45 20.16 USD | $18.66 20.39 USD | $11.92B 13.03B USD | 21.95 | $0.84 0.92 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $16.31 17.83 USD |
-0.64
|
$11.82B 12.92B USD | $42.98K 46.98K USD | $16.22 17.73 USD | $16.53 18.06 USD | $11.82B 12.92B USD | 16.47 | $0.99 1.08 USD | |
| HAL Trust 0K9V.IL | $122.6 134.02 USD |
-0.33
|
$11.51B 12.58B USD | $1.28K 1.4K USD | $122.4 133.8 USD | $122.8 134.24 USD | $11.51B 12.58B USD | 8.06 | $15.21 16.63 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.58 15.94 USD |
-2.08
|
$11.33B 12.38B USD | $26.83K 29.33K USD | $14.47 15.82 USD | $14.68 16.05 USD | $11.33B 12.38B USD | 16.75 | $0.87 0.95 USD | |
| ageas SA/NV 0Q99.IL | $56.45 61.71 USD |
+0.36
|
$10.62B 11.61B USD | $2.49K 2.72K USD | $56.13 61.35 USD | $56.45 61.71 USD | $10.62B 11.61B USD | 11.38 | $4.96 5.42 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.47 3.79 USD |
-1.7
|
$10.62B 11.61B USD | $7.65K 8.37K USD | $3.45 3.77 USD | $3.52 3.84 USD | $10.62B 11.61B USD | 16.50 | $0.21 0.23 USD | |
| BPER Banca SpA 0MU6.IL | $7.33 8.01 USD |
-3.32
|
$10.44B 11.42B USD | $2.21M 2.42M USD | $7.29 7.97 USD | $7.53 8.23 USD | $10.44B 11.42B USD | 13.83 | $0.53 0.58 USD | |
| Bankinter, S.A. 0H7O.IL | $11.31 12.36 USD |
-2.52
|
$10.16B 11.11B USD | $78.07K 85.34K USD | $11.3 12.35 USD | $11.53 12.6 USD | $10.16B 11.11B USD | 14.88 | $0.76 0.83 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.66 0.72 USD |
-2.06
|
$9.92B 10.84B USD | $10.79M 11.79M USD | $0.65 0.72 USD | $0.67 0.73 USD | $9.92B 10.84B USD | 21.88 | $0.03 0.03 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $73.75 80.62 USD |
+0.61
|
$9.83B 10.74B USD | $3.85K 4.2K USD | $73.5 80.35 USD | $73.9 80.78 USD | $9.83B 10.74B USD | 0 | -$0.86 -0.9 USD | |
| Baloise Holding AG 0QQ3.IL | $192.6 219.14 USD |
-1.51
|
$9.05B 10.29B USD | $503 572.31 USD | $192.45 218.97 USD | $193.7 220.39 USD | $9.05B 10.29B USD | 16.33 | $11.79 13.41 USD | |
| BAWAG Group AG 0RVE.IL | $108.4 118.5 USD |
-1.77
|
$9.27B 10.13B USD | $1.15K 1.26K USD | $107.9 117.95 USD | $108.9 119.04 USD | $9.27B 10.13B USD | 25.50 | $4.25 4.65 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $6.89 7.53 USD |
-2.02
|
$8.8B 9.62B USD | $340.41K 372.12K USD | $6.87 7.51 USD | $7.05 7.71 USD | $8.8B 9.62B USD | 0 | -$5.45 -5.9 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $25.03 27.36 USD |
-3.55
|
$8.56B 9.36B USD | $2.91K 3.18K USD | $24.86 27.18 USD | $25.66 28.05 USD | $8.56B 9.36B USD | 2.71 | $9.23 10.09 USD | |
| Edenred SE 0MUM.IL | $26.31 28.76 USD |
-2.93
|
$7.52B 8.22B USD | $25.43K 27.79K USD | $26.27 28.72 USD | $27.16 29.69 USD | $7.52B 8.22B USD | 16.65 | $1.58 1.73 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $25.25 — |
+0.6
|
$6.87B — | $23.86K — | $25 — | $25.4 — | $6.87B — | 5.29 | $4.77 — | |
| Nordnet AB (publ) 0A6V.IL | $273.6 26.71 USD |
+72.95
|
$68.3B 6.67B USD | $866 84.53 USD | $269.6 26.32 USD | $273.6 26.71 USD | $68.3B 6.67B USD | 33.20 | $8.24 0.8 USD | |
| Storebrand ASA 0NO0.IL | $146.6 14.06 USD |
+4.53
|
$69.07B 6.63B USD | $205.59K 19.72K USD | $144 13.81 USD | $148 14.2 USD | $69.07B 6.63B USD | 25.18 | $5.82 0.56 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $48.95 53.51 USD |
-0.05
|
$5.87B 6.42B USD | $5 5.47 USD | $48.9 53.45 USD | $48.95 53.51 USD | $5.87B 6.42B USD | 9.84 | $4.97 5.43 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $46.8 51.16 USD |
-0.72
|
$5.83B 6.37B USD | $679 742.24 USD | $46.76 51.11 USD | $47.26 51.66 USD | $5.83B 6.37B USD | 20.80 | $2.25 2.46 USD | |
| Vienna Insurance Group AG 0MZX.IL | $43.65 47.72 USD |
-0.51
|
$5.59B 6.11B USD | $2 2.19 USD | $43.5 47.55 USD | $44.2 48.32 USD | $5.59B 6.11B USD | 6.57 | $6.64 7.26 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $2.04 2.23 USD |
-2.12
|
$5.4B 5.91B USD | $30.78K 33.65K USD | $2.04 2.23 USD | $2.09 2.28 USD | $5.4B 5.91B USD | 22.62 | $0.09 0.1 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.58 12.65 USD |
-2.32
|
$5.21B 5.69B USD | $701.32K 766.64K USD | $11.53 12.6 USD | $11.81 12.9 USD | $5.21B 5.69B USD | 14.83 | $0.78 0.85 USD | |
| KBC Ancora SA 0MFW.IL | $62.4 68.21 USD |
-0.72
|
$5.18B 5.66B USD | $0 0 USD | $62.3 68.1 USD | $62.4 68.21 USD | $5.18B 5.66B USD | 16.33 | $3.82 4.18 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $354.5 34.6 USD |
-4.01
|
$57.96B 5.66B USD | $10.5K 1.03K USD | $347.7 33.94 USD | $355.25 34.68 USD | $57.96B 5.66B USD | 75.58 | $4.69 0.46 USD | |
| Sampo Oyj 0HAG.IL | $9.42 10.29 USD |
+1.75
|
$5.16B 5.64B USD | $197.61K 216.02K USD | $9.27 10.14 USD | $9.42 10.3 USD | $5.16B 5.64B USD | 6.63 | $1.42 1.55 USD | |
| Eurazeo SE 0HZC.IL | $60.35 65.97 USD |
-0.86
|
$4.96B 5.42B USD | $206 225.19 USD | $60.3 65.92 USD | $62 67.77 USD | $4.96B 5.42B USD | 1.75 | $34.35 37.55 USD | |
| SCOR SE 0IT3.IL | $28.66 31.33 USD |
-0.52
|
$4.87B 5.32B USD | $3.33K 3.64K USD | $28.64 31.31 USD | $28.84 31.53 USD | $4.87B 5.32B USD | 10.98 | $2.61 2.85 USD | |
| Allfunds Group plc 0AAL.IL | $7.05 7.71 USD |
-52.81
|
$4.43B 4.84B USD | $42.83K 46.82K USD | $6.96 7.6 USD | $7.08 7.74 USD | $4.43B 4.84B USD | 88.15 | $0.08 0.09 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $29.18 31.9 USD |
-0.41
|
$4.22B 4.61B USD | $24.06K 26.3K USD | $28.83 31.52 USD | $29.22 31.94 USD | $4.22B 4.61B USD | 9.56 | $3.05 3.33 USD | |
| Wendel 0HZD.IL | $90.65 99.09 USD |
-0.38
|
$3.98B 4.35B USD | $3K 3.28K USD | $89.05 97.34 USD | $91 99.48 USD | $3.98B 4.35B USD | 16.15 | $5.61 6.13 USD | |
| Alm. Brand A/S 0DJI.IL | $17.59 2.58 USD |
+1.91
|
$28.28B 4.15B USD | $12.5K 1.83K USD | $17.59 2.58 USD | $17.74 2.6 USD | $28.28B 4.15B USD | 48.86 | $0.36 0.05 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $11.42 12.48 USD |
-1.21
|
$3.57B 3.9B USD | $45.19K 49.39K USD | $11.34 12.4 USD | $11.56 12.64 USD | $3.57B 3.9B USD | 7.46 | $1.53 1.67 USD | |
| flatexDEGIRO AG 0W89.IL | $24.98 27.31 USD |
-1.11
|
$2.75B 3B USD | $1.44K 1.57K USD | $24.92 27.24 USD | $25.4 27.77 USD | $2.75B 3B USD | 39.03 | $0.64 0.7 USD | |
| COFACE SA 0QVK.IL | $16.37 17.89 USD |
-2.56
|
$2.52B 2.75B USD | $737 805.64 USD | $16.35 17.87 USD | $16.52 18.06 USD | $2.52B 2.75B USD | 8.80 | $1.86 2.03 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $55.4 60.56 USD |
+0.27
|
$2.35B 2.57B USD | $160 174.9 USD | $55.2 60.34 USD | $55.6 60.78 USD | $2.35B 2.57B USD | 29.94 | $1.85 2.02 USD | |
| BFF Bank S.p.A. 0RON.IL | $10.12 11.06 USD |
-2.55
|
$1.97B 2.15B USD | $1.01K 1.11K USD | $10.12 11.06 USD | $10.32 11.28 USD | $1.97B 2.15B USD | 7.90 | $1.28 1.4 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $11.88 1.16 USD |
-70.74
|
$18.08B 1.76B USD | $36.42K 3.55K USD | $11.81 1.15 USD | $11.98 1.17 USD | $18.08B 1.76B USD | 14.84 | $0.8 0.08 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $24.62 26.91 USD |
+0.04
|
$1.33B 1.45B USD | $25.5K 27.87K USD | $24.62 26.91 USD | $24.62 26.91 USD | $1.33B 1.45B USD | 8.09 | $3.04 3.32 USD | |
| Flow Traders Ltd. 0R96.IL | $27.18 29.71 USD |
+0.85
|
$1.27B 1.39B USD | $7.7K 8.41K USD | $26.94 29.45 USD | $27.54 30.1 USD | $1.27B 1.39B USD | 14.53 | $1.87 2.04 USD | |
| UP Fintech Holding Limited 0A32.IL | $7.9 — |
0
|
$1.35B — | $400 — | $0 — | $0 — | $1.35B — | 52.63 | $0.15 — | |
| Grenke AG 0R97.IL | $17.36 18.98 USD |
-3.45
|
$862.14M 942.44M USD | $17.46K 19.09K USD | $17.36 18.98 USD | $18 19.68 USD | $862.14M 942.44M USD | 9.80 | $1.77 1.93 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.92 4.29 USD |
-3.16
|
$347.22M 379.56M USD | $50 54.66 USD | $3.92 4.29 USD | $3.92 4.29 USD | $347.22M 379.56M USD | 3.59 | $1.09 1.19 USD | |
| Guaranty Trust Holding Company Plc GTCO.IL | $2.96 — |
-1.99
|
$0 — | $24.04K — | $2 — | $2.96 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}