Börse: IOB Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (160)
IOB (160)
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (160)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (27)
- Banken-diversifiziert (14)
- Banken-Regional (60)
- Hypothekenfinanzierung (2)
- Börsen (9)
- Finanzdaten & Börsen (2)
- Lebensversicherung (3)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (4)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (23)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $526.5 — |
-1.31
|
$1.2T — | $2 — | $0 — | $0 — | $1.2T — | 13.53 | $38.91 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $233.25 — |
-1.06
|
$687.42B — | $200 — | $0 — | $0 — | $687.42B — | 13.91 | $16.76 — | |
| Visa Inc. 0QZ0.IL | $220 — |
0
|
$478.37B — | $2 — | $0 — | $0 — | $478.37B — | 27.91 | $7.88 — | |
| Mastercard Incorporated 0R2Z.IL | $361 — |
0
|
$373.03B — | $2 — | $0 — | $0 — | $373.03B — | 33.76 | $10.69 — | |
| Bank of America Corporation 0Q16.IL | $37.88 — |
-0.59
|
$309.79B — | $6 — | $0 — | $0 — | $309.79B — | 10.60 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $64.3 — |
-0.16
|
$236.46B — | $232 — | $0 — | $0 — | $236.46B — | 13.88 | $4.63 — | |
| American Express Company 0R3C.IL | $257.25 — |
-1.06
|
$195.27B — | $0 — | $0 — | $0 — | $195.27B — | 26.14 | $9.84 — | |
| Allianz SE 0M6S.IL | $346.45 378.72 USD |
+0.9
|
$135.62B 148.25B USD | $25 27.33 USD | $0 0 USD | $0 0 USD | $135.62B 148.25B USD | 16.35 | $21.18 23.15 USD | |
| Citigroup Inc. 0R01.IL | $63.55 — |
-0.31
|
$125.46B — | $0 — | $0 — | $0 — | $125.46B — | 10.07 | $6.31 — | |
| Banco Santander, S.A. 0HLE.IL | $6.72 — |
-0.59
|
$110.61B — | $34 — | $0 — | $0 — | $110.61B — | 11.01 | $0.61 — | |
| UniCredit S.p.A. 0RLS.IL | $50.25 54.93 USD |
+1.44
|
$90.33B 98.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.33B 98.74B USD | 11.96 | $4.2 4.59 USD | |
| AXA SA 0HAR.IL | $39.14 42.78 USD |
+0.62
|
$89.82B 98.18B USD | $562 614.34 USD | $0 0 USD | $0 0 USD | $89.82B 98.18B USD | 13.58 | $2.88 3.15 USD | |
| BNP Paribas SA 0HB5.IL | $71.65 78.32 USD |
+1.63
|
$88.77B 97.04B USD | $2 2.19 USD | $0 0 USD | $0 0 USD | $88.77B 97.04B USD | 10.20 | $7.02 7.67 USD | |
| Zurich Insurance Group AG 0QP2.IL | $553.8 630.11 USD |
+0.49
|
$81.05B 92.22B USD | $254K 289K USD | $0 0 USD | $0 0 USD | $81.05B 92.22B USD | 19.37 | $28.59 32.53 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.38 4.79 USD |
+0.42
|
$82.98B 90.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.98B 90.71B USD | 13.26 | $0.33 0.36 USD | |
| UBS Group AG 0R3T.IL | $22.77 25.9 USD |
+0.13
|
$78.5B 89.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.5B 89.31B USD | 2.46 | $9.22 10.49 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $591.7 646.81 USD |
+0.42
|
$79.66B 87.08B USD | $94 102.75 USD | $0 0 USD | $0 0 USD | $79.66B 87.08B USD | 17.47 | $33.86 37.01 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $13.51 — |
+0.23
|
$81.4B — | $2 — | $0 — | $0 — | $81.4B — | 10.89 | $1.24 — | |
| State Bank of India SBID.IL | $89.8 — |
+0.45
|
$80.47B — | $188 — | $0 — | $0 — | $80.47B — | 9.96 | $9.01 — | |
| PayPal Holdings, Inc. 0R9U.IL | $61.45 — |
-1.44
|
$71.75B — | $32 — | $0 — | $0 — | $71.75B — | 18.18 | $3.38 — | |
| ING Groep N.V. 0RIC.IL | $16.4 17.93 USD |
-0.51
|
$59.96B 65.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.96B 65.54B USD | 10.12 | $1.62 1.77 USD | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $551 53.78 USD | $0 0 USD | $0 0 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| Deutsche Börse AG 0H3T.IL | $268.95 294 USD |
-0.61
|
$51.41B 56.2B USD | $132 144.29 USD | $0 0 USD | $0 0 USD | $51.41B 56.2B USD | 30.05 | $8.95 9.78 USD | |
| CaixaBank, S.A. 0ILK.IL | $6.8 7.44 USD |
-0.98
|
$51.32B 56.1B USD | $12.91K 14.11K USD | $0 0 USD | $0 0 USD | $51.32B 56.1B USD | 15.11 | $0.45 0.49 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $30.53 33.37 USD |
+0.79
|
$51.16B 55.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.16B 55.93B USD | 11.43 | $2.67 2.92 USD | |
| Crédit Agricole S.A. 0HAI.IL | $16.29 17.8 USD |
+0.87
|
$50.61B 55.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.61B 55.32B USD | 8.99 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $20.77 22.7 USD |
-0.13
|
$41.38B 45.23B USD | $1.51K 1.65K USD | $0 0 USD | $0 0 USD | $41.38B 45.23B USD | 7.49 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $125.93 12.29 USD |
+2.36
|
$448.21B 43.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $448.21B 43.75B USD | 8.41 | $14.97 1.46 USD | |
| Axis Bank Limited AXB.IL | $67.3 — |
+3.06
|
$41.26B — | $250 — | $0 — | $0 — | $41.26B — | 27.58 | $2.44 — | |
| KBC Group NV 0EYG.IL | $79.85 87.29 USD |
-0.31
|
$37.12B 40.58B USD | $358 391.34 USD | $0 0 USD | $0 0 USD | $37.12B 40.58B USD | 10.39 | $7.68 8.4 USD | |
| DNB Bank ASA 0O84.IL | $258.7 24.82 USD |
-0.62
|
$410.6B 39.39B USD | $22.63K 2.17K USD | $257 24.65 USD | $260.1 24.95 USD | $410.6B 39.39B USD | 11.34 | $22.8 2.19 USD | |
| Société Générale Société anonyme 0J6Y.IL | $39.87 43.58 USD |
-0.78
|
$34.83B 38.07B USD | $1 1.09 USD | $0 0 USD | $0 0 USD | $34.83B 38.07B USD | 8.61 | $4.63 5.06 USD | |
| Hannover Rück SE 0M9A.IL | $276 301.71 USD |
+0.36
|
$33.67B 36.81B USD | $5.08K 5.55K USD | $0 0 USD | $0 0 USD | $33.67B 36.81B USD | 21.87 | $12.62 13.8 USD | |
| Commerzbank AG 0RLW.IL | $23 25.14 USD |
+1.79
|
$28.52B 31.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.52B 31.17B USD | 14.10 | $1.63 1.78 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $144.95 14.15 USD |
-0.65
|
$300.03B 29.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.03B 29.29B USD | 9.09 | $15.94 1.56 USD | |
| Talanx AG 0QA8.IL | $95.83 104.75 USD |
+0.84
|
$25.63B 28.02B USD | $6.26K 6.84K USD | $0 0 USD | $0 0 USD | $25.63B 28.02B USD | 18.49 | $5.18 5.66 USD | |
| Erste Group Bank AG 0MJK.IL | $62.45 68.27 USD |
+0.08
|
$25.19B 27.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.19B 27.54B USD | 9.60 | $6.5 7.11 USD | |
| Danske Bank A/S 0NVC.IL | $212.9 31.22 USD |
-1.02
|
$184.32B 27.03B USD | $31.68K 4.64K USD | $211.7 31.04 USD | $215.2 31.55 USD | $184.32B 27.03B USD | 417.45 | $0.51 0.07 USD | |
| Swiss Life Holding AG 0QMG.IL | $773.3 879.85 USD |
+0.4
|
$22.39B 25.47B USD | $16 18.2 USD | $0 0 USD | $0 0 USD | $22.39B 25.47B USD | 16.84 | $45.92 52.25 USD | |
| Swedbank AB (publ) 0H6T.IL | $218.1 21.29 USD |
-1.56
|
$245.32B 23.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $245.32B 23.95B USD | 8.31 | $26.24 2.56 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $112.03 10.94 USD |
-1.21
|
$217.86B 21.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.86B 21.27B USD | 8.22 | $13.62 1.33 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $18.05 19.73 USD |
-0.48
|
$16.41B 17.94B USD | $439 479.89 USD | $0 0 USD | $0 0 USD | $16.41B 17.94B USD | 6.66 | $2.71 2.96 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $15.64 17.1 USD |
+0.13
|
$14.8B 16.18B USD | $100 109.31 USD | $0 0 USD | $0 0 USD | $14.8B 16.18B USD | 12.92 | $1.21 1.32 USD | |
| Euronext N.V. 0QVJ.IL | $137.65 150.47 USD |
-0.22
|
$14.65B 16.01B USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $14.65B 16.01B USD | 37.81 | $3.64 3.98 USD | |
| NN Group N.V. 0QVV.IL | $50.21 54.89 USD |
+1.22
|
$14.25B 15.57B USD | $529 578.27 USD | $0 0 USD | $0 0 USD | $14.25B 15.57B USD | 36.91 | $1.36 1.49 USD | |
| Banco BPM S.p.A. 0RLA.IL | $9.31 10.18 USD |
+0.5
|
$14.05B 15.36B USD | $5 5.47 USD | $0 0 USD | $0 0 USD | $14.05B 15.36B USD | 14.55 | $0.64 0.7 USD | |
| Amundi S.A. 0RDX.IL | $64.45 70.45 USD |
+0.08
|
$13.87B 15.17B USD | $76 83.08 USD | $0 0 USD | $0 0 USD | $13.87B 15.17B USD | 11.50 | $5.6 6.12 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.47 2.7 USD |
-0.46
|
$13.43B 14.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.43B 14.68B USD | 13.70 | $0.18 0.2 USD | |
| AB Industrivärden (publ) 0MHU.IL | $321.35 31.37 USD |
-0.5
|
$143.19B 13.98B USD | $61.16K 5.97K USD | $0 0 USD | $0 0 USD | $143.19B 13.98B USD | 4.59 | $69.93 6.83 USD | |
| Tryg A/S 0R78.IL | $149.6 21.93 USD |
-1.48
|
$93.1B 13.65B USD | $21.08K 3.09K USD | $0 0 USD | $0 0 USD | $93.1B 13.65B USD | 25.05 | $5.97 0.88 USD | |
| ASR Nederland N.V. 0RHS.IL | $52.86 57.78 USD |
+0.82
|
$11.37B 12.43B USD | $42 45.91 USD | $0 0 USD | $0 0 USD | $11.37B 12.43B USD | 3.11 | $16.99 18.57 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $48.96 55.7 USD |
-1.91
|
$10.78B 12.26B USD | $18 20.48 USD | $0 0 USD | $0 0 USD | $10.78B 12.26B USD | 9.81 | $4.99 5.68 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $16.81 18.37 USD |
-2.49
|
$10.86B 11.87B USD | $4 4.37 USD | $0 0 USD | $0 0 USD | $10.86B 11.87B USD | 20.00 | $0.84 0.92 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $244.1 23.42 USD |
0
|
$122.04B 11.71B USD | $306 29.35 USD | $0 0 USD | $0 0 USD | $122.04B 11.71B USD | 21.79 | $11.2 1.07 USD | |
| Aegon Ltd. 0Q0Y.IL | $5.35 5.84 USD |
-0.79
|
$10.6B 11.59B USD | $172 188.02 USD | $0 0 USD | $0 0 USD | $10.6B 11.59B USD | 0 | -$0.66 -0.7 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $14.54 15.89 USD |
+1.79
|
$10.53B 11.51B USD | $640 699.61 USD | $0 0 USD | $0 0 USD | $10.53B 11.51B USD | 14.68 | $0.99 1.08 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $13.45 14.7 USD |
-0.59
|
$10.44B 11.42B USD | $450 491.91 USD | $0 0 USD | $0 0 USD | $10.44B 11.42B USD | 15.45 | $0.87 0.95 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $42.26K 10.74K USD | $0 0 USD | $0 0 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| ageas SA/NV 0Q99.IL | $53.1 58.05 USD |
+2.76
|
$9.99B 10.92B USD | $200 218.63 USD | $0 0 USD | $0 0 USD | $9.99B 10.92B USD | 10.70 | $4.96 5.42 USD | |
| BPER Banca SpA 0MU6.IL | $6.74 7.37 USD |
+1.44
|
$9.61B 10.5B USD | $85 92.92 USD | $0 0 USD | $0 0 USD | $9.61B 10.5B USD | 12.72 | $0.53 0.58 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $663 724.75 USD | $0 0 USD | $0 0 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $68.3 74.66 USD |
+1.15
|
$9.1B 9.95B USD | $62 67.77 USD | $0 0 USD | $0 0 USD | $9.1B 9.95B USD | 0 | -$0.86 -0.9 USD | |
| Bankinter, S.A. 0H7O.IL | $9.99 10.92 USD |
-0.29
|
$8.98B 9.81B USD | $692 756.45 USD | $0 0 USD | $0 0 USD | $8.98B 9.81B USD | 13.14 | $0.76 0.83 USD | |
| Edenred SE 0MUM.IL | $31.12 34.02 USD |
-0.13
|
$8.89B 9.72B USD | $497 543.29 USD | $0 0 USD | $0 0 USD | $8.89B 9.72B USD | 19.69 | $1.58 1.73 USD | |
| Baloise Holding AG 0QQ3.IL | $180.7 205.6 USD |
-0.17
|
$8.49B 9.66B USD | $100 113.78 USD | $0 0 USD | $0 0 USD | $8.49B 9.66B USD | 15.32 | $11.79 13.41 USD | |
| Mapfre, S.A. 0NQ2.IL | $2.88 3.14 USD |
+0.59
|
$8.81B 9.63B USD | $1 1.09 USD | $0 0 USD | $0 0 USD | $8.81B 9.63B USD | 13.70 | $0.21 0.23 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $6.54 7.15 USD |
-1.91
|
$8.35B 9.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.35B 9.12B USD | 0 | -$5.45 -5.9 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.55 0.6 USD |
-2.99
|
$8.29B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29B 9.06B USD | 18.28 | $0.03 0.03 USD | |
| BAWAG Group AG 0RVE.IL | $87.83 96 USD |
-0.71
|
$7.51B 8.21B USD | $480 524.7 USD | $0 0 USD | $0 0 USD | $7.51B 8.21B USD | 20.66 | $4.25 4.65 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $21.62 23.63 USD |
-1.28
|
$7.4B 8.09B USD | $92 100.57 USD | $0 0 USD | $0 0 USD | $7.4B 8.09B USD | 2.34 | $9.23 10.09 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $48.88 53.43 USD |
+0.05
|
$5.86B 6.41B USD | $7.12K 7.78K USD | $0 0 USD | $0 0 USD | $5.86B 6.41B USD | 9.83 | $4.97 5.43 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $46.98 51.36 USD |
-1.32
|
$5.85B 6.4B USD | $280 306.08 USD | $0 0 USD | $0 0 USD | $5.85B 6.4B USD | 20.87 | $2.25 2.46 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $22.5 — |
-3.02
|
$6.12B — | $68.74K — | $0 — | $0 — | $6.12B — | 4.71 | $4.77 — | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $2.98K 291.28 USD | $0 0 USD | $0 0 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $124 135.55 USD | $0 0 USD | $0 0 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Storebrand ASA 0NO0.IL | $121.1 11.62 USD |
0
|
$57.06B 5.47B USD | $307 29.45 USD | $0 0 USD | $0 0 USD | $57.06B 5.47B USD | 20.80 | $5.82 0.56 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $260 284.22 USD | $0 0 USD | $0 0 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Sampo Oyj 0HAG.IL | $8.84 9.66 USD |
+1.49
|
$4.85B 5.3B USD | $2 2.19 USD | $0 0 USD | $0 0 USD | $4.85B 5.3B USD | 6.22 | $1.42 1.55 USD | |
| Eurazeo SE 0HZC.IL | $57.08 62.39 USD |
-2.73
|
$4.69B 5.13B USD | $40.69K 44.48K USD | $0 0 USD | $0 0 USD | $4.69B 5.13B USD | 1.66 | $34.35 37.55 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $10.35 11.31 USD |
+1.35
|
$4.65B 5.09B USD | $100K 109.31K USD | $0 0 USD | $0 0 USD | $4.65B 5.09B USD | 13.26 | $0.78 0.85 USD | |
| KBC Ancora SA 0MFW.IL | $56 61.22 USD |
-0.18
|
$4.65B 5.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65B 5.08B USD | 14.65 | $3.82 4.18 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $316.2 30.87 USD |
-0.64
|
$51.7B 5.05B USD | $72 7.03 USD | $0 0 USD | $0 0 USD | $51.7B 5.05B USD | 67.42 | $4.69 0.46 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.68 1.84 USD |
+0.84
|
$4.46B 4.87B USD | $3.7K 4.05K USD | $0 0 USD | $0 0 USD | $4.46B 4.87B USD | 18.66 | $0.09 0.1 USD | |
| SCOR SE 0IT3.IL | $24.89 27.21 USD |
-1.46
|
$4.23B 4.62B USD | $4.37K 4.77K USD | $0 0 USD | $0 0 USD | $4.23B 4.62B USD | 9.53 | $2.61 2.85 USD | |
| Wendel 0HZD.IL | $84.08 91.91 USD |
0
|
$3.69B 4.03B USD | $2.72K 2.98K USD | $0 0 USD | $0 0 USD | $3.69B 4.03B USD | 14.98 | $5.61 6.13 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $200K 218.63K USD | $0 0 USD | $0 0 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $22.33 24.41 USD |
-1.06
|
$3.23B 3.53B USD | $1.43K 1.57K USD | $0 0 USD | $0 0 USD | $3.23B 3.53B USD | 7.32 | $3.05 3.33 USD | |
| Alm. Brand A/S 0DJI.IL | $14.95 2.19 USD |
+0.34
|
$24.04B 3.52B USD | $2.74K 401.74 USD | $0 0 USD | $0 0 USD | $24.04B 3.52B USD | 41.52 | $0.36 0.05 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $9.67 10.57 USD |
+1.84
|
$3.02B 3.3B USD | $2 2.19 USD | $0 0 USD | $0 0 USD | $3.02B 3.3B USD | 6.32 | $1.53 1.67 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| COFACE SA 0QVK.IL | $17.01 18.59 USD |
+1.22
|
$2.62B 2.86B USD | $400 437.25 USD | $0 0 USD | $0 0 USD | $2.62B 2.86B USD | 9.14 | $1.86 2.03 USD | |
| flatexDEGIRO AG 0W89.IL | $20.28 22.16 USD |
+0.97
|
$2.23B 2.44B USD | $64 69.96 USD | $0 0 USD | $0 0 USD | $2.23B 2.44B USD | 31.67 | $0.64 0.7 USD | |
| Anima Holding SpA 0QTI.IL | $6.98 7.63 USD |
0
|
$2.23B 2.43B USD | $57 62.31 USD | $0 0 USD | $0 0 USD | $2.23B 2.43B USD | 19.39 | $0.36 0.39 USD | |
| Hypoport SE 0JVS.IL | $190.7 208.46 USD |
+1.65
|
$1.57B 1.71B USD | $1.02K 1.11K USD | $0 0 USD | $0 0 USD | $1.57B 1.71B USD | 0 | -$0.92 -1.005 USD | |
| Flow Traders Ltd. 0R96.IL | $30.85 33.72 USD |
+1.98
|
$1.44B 1.58B USD | $5.64K 6.17K USD | $0 0 USD | $0 0 USD | $1.44B 1.58B USD | 16.49 | $1.87 2.04 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $7.38 8.07 USD |
-0.61
|
$1.25B 1.37B USD | $655 716 USD | $7.37 8.06 USD | $7.44 8.13 USD | $1.25B 1.37B USD | 9.11 | $0.81 0.89 USD | |
| UP Fintech Holding Limited 0A32.IL | $6.6 — |
-3.46
|
$1.12B — | $30 — | $0 — | $0 — | $1.12B — | 43.96 | $0.15 — | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.43 5.93 USD |
+1.35
|
$817.68M 893.83M USD | $2 2.19 USD | $0 0 USD | $0 0 USD | $817.68M 893.83M USD | 5.16 | $1.05 1.15 USD | |
| GAM Holding AG 0QN3.IL | $0.4199 0.48 USD |
0
|
$71.7M 81.58M USD | $8.1M 9.22M USD | $0.1 0.11 USD | $0.1 0.11 USD | $71.7M 81.58M USD | 0 | -$0.55 -0.6 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $25.6 27.98 USD |
-2.66
|
$0 0 USD | $2.12K 2.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | 6.36 | $4.02 4.39 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}