Börse: IOB Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (160)
IOB (160)
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (160)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (27)
- Banken-diversifiziert (14)
- Banken-Regional (60)
- Hypothekenfinanzierung (2)
- Börsen (9)
- Finanzdaten & Börsen (2)
- Lebensversicherung (3)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (4)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (23)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $0 — | $0 — | $779.46B — | 15.78 | $16.76 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $0 — | $0 — | $598.46B — | 54.17 | $10.69 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0 — | $0 — | $0 — | $361.12B — | 12.36 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $81.74 — |
+0.36
|
$300.6B — | $198 — | $81.6 — | $82.05 — | $300.6B — | 17.65 | $4.63 — | |
| Citigroup Inc. 0R01.IL | $86.1 — |
+0.76
|
$169.98B — | $8.41K — | $85.65 — | $86.57 — | $169.98B — | 13.64 | $6.31 — | |
| Allianz SE 0M6S.IL | $345.7 377.9 USD |
-1.13
|
$135.33B 147.93B USD | $44.59K 48.74K USD | $344.95 377.08 USD | $349.5 382.05 USD | $135.33B 147.93B USD | 16.32 | $21.18 23.15 USD | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1 — | $0 — | $0 — | $131.18B — | 13.06 | $0.61 — | |
| UniCredit S.p.A. 0RLS.IL | $57.64 63.01 USD |
-3.03
|
$103.62B 113.27B USD | $476.05K 520.39K USD | $57.39 62.74 USD | $59.62 65.17 USD | $103.62B 113.27B USD | 13.72 | $4.2 4.59 USD | |
| UBS Group AG 0R3T.IL | $28.44 32.35 USD |
-0.19
|
$98.05B 111.56B USD | $434.21K 494.04K USD | $28.36 32.27 USD | $28.84 32.81 USD | $98.05B 111.56B USD | 3.08 | $9.22 10.49 USD | |
| AXA SA 0HAR.IL | $41.5 45.37 USD |
-0.4
|
$95.24B 104.11B USD | $36.46K 39.86K USD | $41.39 45.24 USD | $41.73 45.62 USD | $95.24B 104.11B USD | 14.40 | $2.88 3.15 USD | |
| BNP Paribas SA 0HB5.IL | $76.15 83.24 USD |
-2.42
|
$94.35B 103.14B USD | $169.03K 184.77K USD | $76 83.08 USD | $78.17 85.45 USD | $94.35B 103.14B USD | 10.84 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.9 5.36 USD |
-2.38
|
$92.94B 101.6B USD | $501.98K 548.74K USD | $4.89 5.34 USD | $4.98 5.45 USD | $92.94B 101.6B USD | 14.86 | $0.33 0.36 USD | |
| Investor AB (publ) 0NC6.IL | $289.7 28.28 USD |
+53.05
|
$979.01B 95.56B USD | $169.26K 16.52K USD | $289.4 28.25 USD | $292.4 28.54 USD | $979.01B 95.56B USD | 6.42 | $45.07 4.4 USD | |
| Zurich Insurance Group AG 0QP2.IL | $551.8 627.83 USD |
-1.16
|
$80.76B 91.89B USD | $18.5K 21.05K USD | $550.8 626.69 USD | $555.8 632.38 USD | $80.76B 91.89B USD | 19.30 | $28.59 32.53 USD | |
| State Bank of India SBID.IL | $94 — |
+0.11
|
$84.23B — | $5.35K — | $93.6 — | $94.5 — | $84.23B — | 10.43 | $9.01 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $567 619.81 USD |
-0.67
|
$76.34B 83.44B USD | $7.12K 7.78K USD | $564.8 617.4 USD | $571.6 624.84 USD | $76.34B 83.44B USD | 16.74 | $33.86 37.01 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $0 — | $0 — | $81.56B — | 20.66 | $3.38 — | |
| ING Groep N.V. 0RIC.IL | $19.47 21.28 USD |
-1.64
|
$71.15B 77.78B USD | $278.25K 304.17K USD | $19.4 21.2 USD | $19.71 21.54 USD | $71.15B 77.78B USD | 12.01 | $1.62 1.77 USD | |
| CaixaBank, S.A. 0ILK.IL | $7.43 8.13 USD |
-2.27
|
$56.07B 61.3B USD | $52.54K 57.44K USD | $7.41 8.1 USD | $7.56 8.26 USD | $56.07B 61.3B USD | 16.51 | $0.45 0.49 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $31.02 33.91 USD |
-0.75
|
$51.99B 56.83B USD | $3.1M 3.39M USD | $30.67 33.53 USD | $31.09 33.99 USD | $51.99B 56.83B USD | 11.61 | $2.67 2.92 USD | |
| Deutsche Börse AG 0H3T.IL | $266.8 291.65 USD |
-1.19
|
$51B 55.75B USD | $12.01K 13.13K USD | $266.4 291.21 USD | $269.6 294.71 USD | $51B 55.75B USD | 29.81 | $8.95 9.78 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $25.24 27.59 USD |
-1.71
|
$50.29B 54.97B USD | $210.39K 229.99K USD | $25.15 27.49 USD | $25.73 28.13 USD | $50.29B 54.97B USD | 9.11 | $2.77 3.03 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.96 17.45 USD |
-1.95
|
$49.59B 54.21B USD | $21.07K 23.03K USD | $15.95 17.44 USD | $16.27 17.79 USD | $49.59B 54.21B USD | 8.81 | $1.81 1.98 USD | |
| Nordea Bank Abp 0N4T.IL | $141.1 13.77 USD |
-2.49
|
$502.23B 49.02B USD | $89.98K 8.78K USD | $141 13.76 USD | $143.65 14.02 USD | $502.23B 49.02B USD | 9.42 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $49.55 54.16 USD |
-2.06
|
$43.29B 47.32B USD | $5.02K 5.48K USD | $49.39 53.99 USD | $50.72 55.44 USD | $43.29B 47.32B USD | 10.70 | $4.63 5.06 USD | |
| KBC Group NV 0EYG.IL | $90.2 98.6 USD |
-1.63
|
$41.93B 45.84B USD | $17.91K 19.57K USD | $90.18 98.58 USD | $91.26 99.76 USD | $41.93B 45.84B USD | 11.74 | $7.68 8.4 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $3.12 3.41 USD |
+668.91
|
$41.67B 45.55B USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $41.67B 45.55B USD | 10.38 | $0.3 0.33 USD | |
| Axis Bank Limited AXB.IL | $68.1 — |
+0.44
|
$41.75B — | $32.72K — | $67.92 — | $68.5 — | $41.75B — | 27.90 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $259.4 24.88 USD |
-8.63
|
$411.71B 39.49B USD | $573.1K 54.98K USD | $259 24.85 USD | $268.5 25.76 USD | $411.71B 39.49B USD | 11.37 | $22.8 2.19 USD | |
| Commerzbank AG 0RLW.IL | $28.4 31.05 USD |
-2
|
$35.22B 38.5B USD | $508.93K 556.33K USD | $28.18 30.8 USD | $28.9 31.59 USD | $35.22B 38.5B USD | 17.42 | $1.63 1.78 USD | |
| Hannover Rück SE 0M9A.IL | $263.4 287.93 USD |
-1.09
|
$32.14B 35.13B USD | $22.84K 24.97K USD | $263 287.49 USD | $266.2 290.99 USD | $32.14B 35.13B USD | 20.87 | $12.62 13.8 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $165.05 16.11 USD |
-1.68
|
$341.63B 33.35B USD | $48.42K 4.73K USD | $164.7 16.08 USD | $167.85 16.38 USD | $341.63B 33.35B USD | 10.35 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $260.5 38.19 USD |
-1.57
|
$225.53B 33.07B USD | $81.09K 11.89K USD | $259.6 38.06 USD | $265.3 38.9 USD | $225.53B 33.07B USD | 510.78 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $73.55 80.4 USD |
-1.28
|
$29.67B 32.43B USD | $46.32K 50.63K USD | $73.15 79.96 USD | $74.3 81.22 USD | $29.67B 32.43B USD | 11.31 | $6.5 7.11 USD | |
| Talanx AG 0QA8.IL | $110.2 120.46 USD |
+0.14
|
$29.48B 32.22B USD | $1.41K 1.54K USD | $110 120.24 USD | $111 121.34 USD | $29.48B 32.22B USD | 21.27 | $5.18 5.66 USD | |
| Swedbank AB (publ) 0H6T.IL | $250.1 24.41 USD |
-1.94
|
$281.31B 27.46B USD | $22.71K 2.22K USD | $249.7 24.37 USD | $257.4 25.13 USD | $281.31B 27.46B USD | 9.53 | $26.24 2.56 USD | |
| Swiss Life Holding AG 0QMG.IL | $810.8 922.52 USD |
-0.26
|
$23.47B 26.71B USD | $539 613.27 USD | $807.6 918.88 USD | $812.8 924.79 USD | $23.47B 26.71B USD | 17.65 | $45.92 52.25 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $24.67 26.97 USD |
-0.56
|
$22.42B 24.51B USD | $68.25K 74.61K USD | $24.46 26.73 USD | $25.02 27.35 USD | $22.42B 24.51B USD | 9.10 | $2.71 2.96 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $125 12.2 USD |
-2.15
|
$243.1B 23.73B USD | $166.13K 16.22K USD | $124.95 12.2 USD | $126.9 12.39 USD | $243.1B 23.73B USD | 9.17 | $13.62 1.33 USD | |
| National Bank of Greece S.A. 0RCR.IL | $11.15 12.19 USD |
+301.51
|
$19.61B 21.44B USD | $5.76M 6.3M USD | $11.15 12.19 USD | $11.15 12.19 USD | $19.61B 21.44B USD | 9.21 | $1.21 1.32 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $18.22 19.92 USD |
-2.37
|
$17.24B 18.84B USD | $273.42K 298.89K USD | $18.09 19.77 USD | $18.49 20.21 USD | $17.24B 18.84B USD | 15.05 | $1.21 1.32 USD | |
| NN Group N.V. 0QVV.IL | $57.1 62.42 USD |
-0.09
|
$16.2B 17.71B USD | $19.6K 21.43K USD | $56.92 62.22 USD | $57.54 62.9 USD | $16.2B 17.71B USD | 41.98 | $1.36 1.49 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.93 3.2 USD |
-4.17
|
$15.93B 17.41B USD | $41.8K 45.69K USD | $2.93 3.2 USD | $3.01 3.29 USD | $15.93B 17.41B USD | 16.26 | $0.18 0.2 USD | |
| Euronext N.V. 0QVJ.IL | $147.8 161.57 USD |
-0.54
|
$15.73B 17.19B USD | $12.83K 14.02K USD | $146.7 160.36 USD | $148.8 162.66 USD | $15.73B 17.19B USD | 40.60 | $3.64 3.98 USD | |
| Alpha Bank S.A. 0RCS.IL | $2.72 2.98 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 14.33 | $0.19 0.21 USD | |
| Amundi S.A. 0RDX.IL | $70.75 77.34 USD |
+0.43
|
$15.23B 16.65B USD | $3.45K 3.77K USD | $70.5 77.07 USD | $70.9 77.5 USD | $15.23B 16.65B USD | 12.63 | $5.6 6.12 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.05 10.99 USD |
-4.01
|
$15.16B 16.57B USD | $1.84M 2.02M USD | $10 10.93 USD | $10.41 11.37 USD | $15.16B 16.57B USD | 15.70 | $0.64 0.7 USD | |
| AB Industrivärden (publ) 0MHU.IL | $365.7 35.7 USD |
-0.83
|
$162.95B 15.91B USD | $57.39K 5.6K USD | $365.3 35.66 USD | $367.3 35.85 USD | $162.95B 15.91B USD | 5.22 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $365.7 35.7 USD |
+0.14
|
$162.57B 15.87B USD | $2.75K 268.34 USD | $365.7 35.7 USD | $368.2 35.94 USD | $162.57B 15.87B USD | 5.40 | $67.63 6.6 USD | |
| Tryg A/S 0R78.IL | $164 24.05 USD |
+1.93
|
$102.06B 14.96B USD | $96.58K 14.16K USD | $162.3 23.8 USD | $167.5 24.56 USD | $102.06B 14.96B USD | 27.47 | $5.97 0.88 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $55.28 62.9 USD |
+1.19
|
$12.17B 13.85B USD | $36.75K 41.82K USD | $54.7 62.24 USD | $55.56 63.22 USD | $12.17B 13.85B USD | 11.07 | $4.99 5.68 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $282.4 27.09 USD |
+8.08
|
$141.19B 13.54B USD | $129.19K 12.39K USD | $275.7 26.45 USD | $286.2 27.45 USD | $141.19B 13.54B USD | 25.21 | $11.2 1.07 USD | |
| ASR Nederland N.V. 0RHS.IL | $57.31 62.65 USD |
+0.51
|
$12.33B 13.47B USD | $11.19K 12.24K USD | $57.04 62.35 USD | $57.58 62.94 USD | $12.33B 13.47B USD | 3.37 | $16.99 18.57 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.53 20.25 USD |
-1.83
|
$11.97B 13.09B USD | $1.88K 2.05K USD | $18.45 20.16 USD | $18.66 20.39 USD | $11.97B 13.09B USD | 22.05 | $0.84 0.92 USD | |
| Aegon Ltd. 0Q0Y.IL | $5.97 6.53 USD |
-1.24
|
$11.84B 12.95B USD | $73.4K 80.24K USD | $5.96 6.52 USD | $6.04 6.6 USD | $11.84B 12.95B USD | 0 | -$0.66 -0.7 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $16.3 17.81 USD |
-0.73
|
$11.81B 12.91B USD | $44.74K 48.9K USD | $16.22 17.73 USD | $16.53 18.06 USD | $11.81B 12.91B USD | 16.45 | $0.99 1.08 USD | |
| HAL Trust 0K9V.IL | $122.6 134.02 USD |
-0.33
|
$11.51B 12.58B USD | $1.24K 1.35K USD | $122.4 133.8 USD | $122.8 134.24 USD | $11.51B 12.58B USD | 8.06 | $15.21 16.63 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.65 16.01 USD |
-1.61
|
$11.38B 12.44B USD | $29.92K 32.71K USD | $14.47 15.82 USD | $14.68 16.05 USD | $11.38B 12.44B USD | 16.83 | $0.87 0.95 USD | |
| ageas SA/NV 0Q99.IL | $56.43 61.68 USD |
+0.31
|
$10.62B 11.6B USD | $4.23K 4.62K USD | $56.13 61.35 USD | $56.55 61.82 USD | $10.62B 11.6B USD | 11.37 | $4.96 5.42 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.44 3.76 USD |
-2.38
|
$10.54B 11.53B USD | $8.02K 8.76K USD | $3.44 3.76 USD | $3.52 3.84 USD | $10.54B 11.53B USD | 16.39 | $0.21 0.23 USD | |
| BPER Banca SpA 0MU6.IL | $7.34 8.03 USD |
-3.14
|
$10.46B 11.44B USD | $3M 3.28M USD | $7.26 7.94 USD | $7.53 8.23 USD | $10.46B 11.44B USD | 13.85 | $0.53 0.58 USD | |
| Bankinter, S.A. 0H7O.IL | $11.28 12.33 USD |
-2.82
|
$10.13B 11.08B USD | $128.24K 140.19K USD | $11.24 12.28 USD | $11.53 12.6 USD | $10.13B 11.08B USD | 14.83 | $0.76 0.83 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.66 0.72 USD |
-2
|
$9.93B 10.85B USD | $11.07M 12.1M USD | $0.65 0.71 USD | $0.67 0.73 USD | $9.93B 10.85B USD | 21.89 | $0.03 0.03 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $73.68 80.54 USD |
+0.51
|
$9.82B 10.73B USD | $4.69K 5.13K USD | $73.5 80.35 USD | $73.9 80.78 USD | $9.82B 10.73B USD | 0 | -$0.86 -0.9 USD | |
| Baloise Holding AG 0QQ3.IL | $193.25 219.88 USD |
-1.18
|
$9.08B 10.33B USD | $738 839.69 USD | $192.45 218.97 USD | $193.7 220.39 USD | $9.08B 10.33B USD | 16.39 | $11.79 13.41 USD | |
| BAWAG Group AG 0RVE.IL | $109 119.15 USD |
-1.22
|
$9.32B 10.19B USD | $1.27K 1.39K USD | $107.9 117.95 USD | $109.2 119.37 USD | $9.32B 10.19B USD | 25.64 | $4.25 4.65 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $6.89 7.53 USD |
-2.13
|
$8.79B 9.6B USD | $407.49K 445.44K USD | $6.86 7.49 USD | $7.05 7.71 USD | $8.79B 9.6B USD | 0 | -$5.45 -5.9 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $25.12 27.46 USD |
-3.2
|
$8.6B 9.4B USD | $3.72K 4.07K USD | $24.86 27.18 USD | $25.66 28.05 USD | $8.6B 9.4B USD | 2.72 | $9.23 10.09 USD | |
| Edenred SE 0MUM.IL | $26.18 28.61 USD |
-3.43
|
$7.48B 8.18B USD | $32.84K 35.89K USD | $26.18 28.61 USD | $27.16 29.69 USD | $7.48B 8.18B USD | 16.56 | $1.58 1.73 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $25.1 — |
0
|
$6.83B — | $24.41K — | $25 — | $25.4 — | $6.83B — | 5.26 | $4.77 — | |
| Nordnet AB (publ) 0A6V.IL | $274 26.75 USD |
+73.2
|
$68.4B 6.68B USD | $2.66K 259.55 USD | $269.6 26.32 USD | $274.2 26.77 USD | $68.4B 6.68B USD | 33.25 | $8.24 0.8 USD | |
| Storebrand ASA 0NO0.IL | $146.3 14.03 USD |
+4.31
|
$68.93B 6.61B USD | $430.35K 41.28K USD | $144 13.81 USD | $148 14.2 USD | $68.93B 6.61B USD | 25.13 | $5.82 0.56 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $47.2 51.6 USD |
+0.13
|
$5.88B 6.43B USD | $2.07K 2.26K USD | $46.76 51.11 USD | $47.26 51.66 USD | $5.88B 6.43B USD | 20.97 | $2.25 2.46 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $48.95 53.51 USD |
-0.05
|
$5.87B 6.42B USD | $10 10.93 USD | $48.9 53.45 USD | $48.95 53.51 USD | $5.87B 6.42B USD | 9.84 | $4.97 5.43 USD | |
| Vienna Insurance Group AG 0MZX.IL | $43.5 47.55 USD |
-0.85
|
$5.57B 6.09B USD | $3 3.28 USD | $43.45 47.5 USD | $44.2 48.32 USD | $5.57B 6.09B USD | 6.55 | $6.64 7.26 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $2.04 2.23 USD |
-1.83
|
$5.42B 5.93B USD | $38.25K 41.81K USD | $2.03 2.22 USD | $2.09 2.28 USD | $5.42B 5.93B USD | 22.68 | $0.09 0.1 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $357.2 34.87 USD |
-3.28
|
$58.4B 5.7B USD | $10.95K 1.07K USD | $345.2 33.7 USD | $357.4 34.89 USD | $58.4B 5.7B USD | 76.16 | $4.69 0.46 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.56 12.64 USD |
-2.43
|
$5.2B 5.68B USD | $1.1M 1.2M USD | $11.48 12.55 USD | $11.81 12.9 USD | $5.2B 5.68B USD | 14.82 | $0.78 0.85 USD | |
| KBC Ancora SA 0MFW.IL | $62.5 68.32 USD |
-0.56
|
$5.19B 5.67B USD | $0 0 USD | $62.3 68.1 USD | $62.5 68.32 USD | $5.19B 5.67B USD | 16.36 | $3.82 4.18 USD | |
| Sampo Oyj 0HAG.IL | $9.43 10.31 USD |
+1.95
|
$5.17B 5.65B USD | $207.03K 226.31K USD | $9.27 10.14 USD | $9.45 10.33 USD | $5.17B 5.65B USD | 6.64 | $1.42 1.55 USD | |
| Eurazeo SE 0HZC.IL | $60.45 66.08 USD |
-0.7
|
$4.97B 5.43B USD | $208 227.37 USD | $60.3 65.92 USD | $62 67.77 USD | $4.97B 5.43B USD | 1.75 | $34.35 37.55 USD | |
| SCOR SE 0IT3.IL | $28.58 31.24 USD |
-0.8
|
$4.85B 5.31B USD | $3.33K 3.64K USD | $28.58 31.24 USD | $28.84 31.53 USD | $4.85B 5.31B USD | 10.95 | $2.61 2.85 USD | |
| Allfunds Group plc 0AAL.IL | $7.1 7.76 USD |
-52.52
|
$4.46B 4.87B USD | $64.73K 70.76K USD | $6.96 7.6 USD | $7.1 7.76 USD | $4.46B 4.87B USD | 88.68 | $0.08 0.09 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $29.27 32 USD |
-0.1
|
$4.23B 4.63B USD | $47.32K 51.73K USD | $28.83 31.52 USD | $29.29 32.02 USD | $4.23B 4.63B USD | 9.59 | $3.05 3.33 USD | |
| Wendel 0HZD.IL | $90.9 99.37 USD |
-0.11
|
$3.99B 4.36B USD | $3K 3.28K USD | $89.05 97.34 USD | $91 99.48 USD | $3.99B 4.36B USD | 16.20 | $5.61 6.13 USD | |
| Alm. Brand A/S 0DJI.IL | $17.56 2.57 USD |
+1.74
|
$28.23B 4.14B USD | $23.54K 3.45K USD | $17.55 2.57 USD | $17.74 2.6 USD | $28.23B 4.14B USD | 48.77 | $0.36 0.05 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $11.52 12.59 USD |
-0.35
|
$3.6B 3.93B USD | $45.73K 49.99K USD | $11.34 12.4 USD | $11.56 12.64 USD | $3.6B 3.93B USD | 7.52 | $1.53 1.67 USD | |
| flatexDEGIRO AG 0W89.IL | $25.5 27.87 USD |
+0.95
|
$2.8B 3.06B USD | $2.19K 2.4K USD | $24.92 27.24 USD | $25.52 27.9 USD | $2.8B 3.06B USD | 39.84 | $0.64 0.7 USD | |
| COFACE SA 0QVK.IL | $16.4 17.93 USD |
-2.38
|
$2.52B 2.76B USD | $2.21K 2.42K USD | $16.34 17.86 USD | $16.52 18.06 USD | $2.52B 2.76B USD | 8.81 | $1.86 2.03 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $55.4 60.56 USD |
+0.27
|
$2.35B 2.57B USD | $161 175.99 USD | $55.2 60.34 USD | $55.6 60.78 USD | $2.35B 2.57B USD | 29.94 | $1.85 2.02 USD | |
| BFF Bank S.p.A. 0RON.IL | $10.13 11.07 USD |
-2.46
|
$1.97B 2.15B USD | $1.08K 1.18K USD | $10.11 11.05 USD | $10.32 11.28 USD | $1.97B 2.15B USD | 7.91 | $1.28 1.4 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $11.87 1.16 USD |
-70.78
|
$18.05B 1.76B USD | $42.44K 4.14K USD | $11.81 1.15 USD | $11.98 1.17 USD | $18.05B 1.76B USD | 14.83 | $0.8 0.08 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $24.62 26.91 USD |
+0.04
|
$1.33B 1.45B USD | $29.5K 32.25K USD | $24.62 26.91 USD | $24.62 26.91 USD | $1.33B 1.45B USD | 8.09 | $3.04 3.32 USD | |
| Flow Traders Ltd. 0R96.IL | $27.32 29.86 USD |
+1.37
|
$1.28B 1.4B USD | $9.13K 9.98K USD | $26.94 29.45 USD | $27.54 30.1 USD | $1.28B 1.4B USD | 14.60 | $1.87 2.04 USD | |
| UP Fintech Holding Limited 0A32.IL | $7.9 — |
0
|
$1.35B — | $400 — | $0 — | $0 — | $1.35B — | 52.63 | $0.15 — | |
| Grenke AG 0R97.IL | $17.52 19.15 USD |
-2.56
|
$870.09M 951.12M USD | $17.46K 19.09K USD | $17.36 18.98 USD | $18 19.68 USD | $870.09M 951.12M USD | 9.89 | $1.77 1.93 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.92 4.29 USD |
-3.16
|
$347.22M 379.56M USD | $58 63.4 USD | $3.92 4.29 USD | $3.92 4.29 USD | $347.22M 379.56M USD | 3.59 | $1.09 1.19 USD | |
| Guaranty Trust Holding Company Plc GTCO.IL | $2.7 — |
-10.6
|
$0 — | $27.69K — | $2 — | $2.96 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}