Börse: IOB Wirtschaftszweig: Finanzdienstleistungen Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (27)
IOB (27)
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Finanzdienstleistungen (27)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (27)
Vermögensverwaltung (27)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (27)
- Banken-diversifiziert (14)
- Banken-Regional (60)
- Hypothekenfinanzierung (2)
- Börsen (9)
- Finanzdaten & Börsen (2)
- Lebensversicherung (3)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (4)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (23)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) 0NC6.IL | $281.25 27.45 USD |
+48.59
|
$950.45B 92.78B USD | $53.97K 5.27K USD | $280.6 27.39 USD | $283.85 27.71 USD | $950.45B 92.78B USD | 6.24 | $45.07 4.4 USD | |
| Amundi S.A. 0RDX.IL | $73.6 80.45 USD |
-0.3
|
$15.84B 17.32B USD | $502 548.75 USD | $73.45 80.29 USD | $73.85 80.73 USD | $15.84B 17.32B USD | 13.14 | $5.6 6.12 USD | |
| AB Industrivärden (publ) 0MHU.IL | $347.8 33.95 USD |
-0.78
|
$154.98B 15.13B USD | $22.75K 2.22K USD | $347.1 33.88 USD | $348.7 34.04 USD | $154.98B 15.13B USD | 4.97 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $347.6 33.93 USD |
-0.77
|
$154.53B 15.08B USD | $6.72K 656.05 USD | $347.6 33.93 USD | $348.5 34.02 USD | $154.53B 15.08B USD | 5.13 | $67.63 6.6 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $54.08 61.53 USD |
+0.43
|
$11.9B 13.54B USD | $3.61K 4.11K USD | $53.88 61.3 USD | $54.16 61.62 USD | $11.9B 13.54B USD | 10.83 | $4.99 5.68 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $71.75 78.43 USD |
-0.42
|
$9.56B 10.45B USD | $4.11K 4.49K USD | $71.65 78.32 USD | $72.1 78.82 USD | $9.56B 10.45B USD | 0 | -$0.86 -0.9 USD | |
| KBC Ancora SA 0MFW.IL | $63.8 69.74 USD |
+0.08
|
$5.3B 5.79B USD | $0 0 USD | $63.8 69.74 USD | $63.8 69.74 USD | $5.3B 5.79B USD | 16.70 | $3.82 4.18 USD | |
| Eurazeo SE 0HZC.IL | $61.9 67.67 USD |
+0.36
|
$5.09B 5.56B USD | $132 144.29 USD | $61.5 67.23 USD | $62 67.77 USD | $5.09B 5.56B USD | 1.80 | $34.35 37.55 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $26.25 28.69 USD |
+1.2
|
$3.8B 4.15B USD | $15.78K 17.24K USD | $26 28.42 USD | $26.32 28.77 USD | $3.8B 4.15B USD | 8.60 | $3.05 3.33 USD | |
| Wendel 0HZD.IL | $85.6 93.57 USD |
+0.12
|
$3.75B 4.1B USD | $28 30.61 USD | $84 91.82 USD | $85.75 93.74 USD | $3.75B 4.1B USD | 15.25 | $5.61 6.13 USD | |
| Vontobel Holding AG 0QKE.IL | $62.6 71.23 USD |
+0.4
|
$3.55B 4.04B USD | $1.3K 1.47K USD | $62.6 71.23 USD | $62.6 71.23 USD | $3.55B 4.04B USD | 17.48 | $3.58 4.07 USD | |
| Allfunds Group plc 0AAL.IL | $5.45 5.96 USD |
-63.53
|
$3.42B 3.74B USD | $13.22K 14.45K USD | $5.3 5.79 USD | $5.46 5.97 USD | $3.42B 3.74B USD | 68.12 | $0.08 0.09 USD | |
| Anima Holding SpA 0QTI.IL | $5.99 6.54 USD |
-14.29
|
$1.91B 2.09B USD | $618 675.56 USD | $5.87 6.41 USD | $5.99 6.55 USD | $1.91B 2.09B USD | 16.62 | $0.36 0.39 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $10.91 1.06 USD |
-73.14
|
$16.59B 1.62B USD | $14.51K 1.42K USD | $10.89 1.06 USD | $11.28 1.1 USD | $16.59B 1.62B USD | 13.63 | $0.8 0.08 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $8.11 8.86 USD |
+0.19
|
$1.38B 1.51B USD | $6.27K 6.85K USD | $8.11 8.86 USD | $8.11 8.86 USD | $1.38B 1.51B USD | 10.00 | $0.81 0.89 USD | |
| GAM Holding AG 0QN3.IL | $0.1 0.11 USD |
-76.06
|
$17.16M 19.53M USD | $35.39K 40.26K USD | $0.1 0.11 USD | $0.1 0.11 USD | $17.16M 19.53M USD | 0 | -$0.55 -0.6 USD | |
| Investment AB Latour (publ) 0RQP.IL | $255.1 24.9 USD |
-2.91
|
$151.23B 14.76B USD | $450 43.93 USD | $255.1 24.9 USD | $256.1 25 USD | $151.23B 14.76B USD | 27.16 | $9.39 0.92 USD | |
| HAL Trust 0K9V.IL | $119.2 130.3 USD |
+0.38
|
$11.19B 12.23B USD | $305 333.41 USD | $119.2 130.3 USD | $120 131.18 USD | $11.19B 12.23B USD | 7.83 | $15.21 16.63 USD | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | $484.2 47.26 USD |
-3.45
|
$123.57B 12.06B USD | $3.08K 300.74 USD | $484.2 47.26 USD | $494 48.22 USD | $123.57B 12.06B USD | 15.69 | $30.86 3.01 USD | |
| Sofina Société Anonyme 0G2X.IL | $249.6 272.85 USD |
-0.99
|
$9.08B 9.93B USD | $171 186.93 USD | $247.6 270.66 USD | $251.4 274.81 USD | $9.08B 9.93B USD | 0 | -$14.83 -16.2 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $77.2 84.39 USD |
0
|
$2.06B 2.25B USD | $20 21.86 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 43.86 | $1.76 1.92 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | $74.95 81.93 USD |
-0.39
|
$1.98B 2.16B USD | $170 185.83 USD | $74.95 81.93 USD | $75.6 82.64 USD | $1.98B 2.16B USD | 6.27 | $11.95 13.06 USD | |
| Bure Equity AB (publ) 0N7D.IL | $290 28.31 USD |
-0.68
|
$21.62B 2.11B USD | $64 6.25 USD | $289.6 28.27 USD | $290 28.31 USD | $21.62B 2.11B USD | 6.86 | $42.25 4.12 USD | |
| Gimv NV 0EKR.IL | $45.8 50.07 USD |
+0.49
|
$1.37B 1.5B USD | $0 0 USD | $45.8 50.07 USD | $45.8 50.07 USD | $1.37B 1.5B USD | 0 | -$2.16 -2.3 USD | |
| Ratos AB (publ) 0KBQ.IL | $38.92 3.8 USD |
-0.1
|
$14.33B 1.4B USD | $3.62K 352.97 USD | $38.81 3.79 USD | $39 3.81 USD | $14.33B 1.4B USD | 17.53 | $2.22 0.22 USD | |
| Kinnevik AB 0RGZ.IL | $94 9.18 USD |
-0.53
|
$5.86B 571.91M USD | $398 38.85 USD | $94 9.18 USD | $95.8 9.35 USD | $5.86B 571.91M USD | 0 | -$25.42 -2.4 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | $26.15 28.59 USD |
-3.24
|
$515.48M 563.49M USD | $95 103.85 USD | $26.15 28.59 USD | $26.3 28.75 USD | $515.48M 563.49M USD | 5.17 | $5.05 5.52 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}