Ergebnisseite 2 für Börse: IOB Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (160)
IOB (160)
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (160)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (27)
- Banken-diversifiziert (14)
- Banken-Regional (60)
- Hypothekenfinanzierung (2)
- Börsen (9)
- Finanzdaten & Börsen (2)
- Lebensversicherung (3)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (4)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (23)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.43 — |
-0.56
|
$0 — | $53.56K — | $0 — | $0 — | $0 — | 6.79 | $0.21 — | |
| The Goldman Sachs Group, Inc. 0R3G.IL | $509 — |
-0.97
|
$180.39B — | $0 — | $0 — | $0 — | $180.39B — | 21.65 | $23.51 — | |
| ING Groep N.V. 0A2K.IL | $17.66 — |
0
|
$64.51B — | $28.08K — | $17.66 — | $17.66 — | $64.51B — | 10.32 | $1.71 — | |
| Investment AB Latour (publ) 0RQP.IL | $262.75 25.65 USD |
0
|
$155.77B 15.21B USD | $2K 195.22 USD | $0 0 USD | $0 0 USD | $155.77B 15.21B USD | 27.98 | $9.39 0.92 USD | |
| AB Industrivärden (publ) 0H13.IL | $318.6 31.1 USD |
-1.06
|
$141.64B 13.83B USD | $200K 19.52K USD | $0 0 USD | $0 0 USD | $141.64B 13.83B USD | 4.71 | $67.63 6.6 USD | |
| OTP Bank Nyrt. 0M69.IL | $12,590 34.82 USD |
0
|
$4.73T 13.09B USD | $698 1.93 USD | $0 0 USD | $0 0 USD | $4.73T 13.09B USD | 3.33 | $3.77K 10.43 USD | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | $484.2 47.26 USD |
+0.92
|
$123.57B 12.06B USD | $388 37.87 USD | $0 0 USD | $0 0 USD | $123.57B 12.06B USD | 15.69 | $30.86 3.01 USD | |
| Futu Holdings Limited 0FUT.IL | $79.91 — |
-4.65
|
$12.01B — | $0 — | $0 — | $0 — | $12.01B — | 23.64 | $3.38 — | |
| HAL Trust 0K9V.IL | $114.25 124.89 USD |
-0.44
|
$10.73B 11.73B USD | $887 969.61 USD | $114 124.62 USD | $114.4 125.05 USD | $10.73B 11.73B USD | 7.51 | $15.21 16.63 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $148.43K 37.73K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Sofina Société Anonyme 0G2X.IL | $234 255.79 USD |
-0.09
|
$8.52B 9.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.52B 9.31B USD | 0 | -$14.83 -16.2 USD | |
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | $42.09 10.7 USD |
0
|
$36.35B 9.24B USD | $46.69K 11.87K USD | $0 0 USD | $0 0 USD | $36.35B 9.24B USD | 8.55 | $4.92 1.25 USD | |
| UnipolSai Assicurazioni S.p.A. 0Q8M.IL | $2.53 2.77 USD |
0
|
$7.33B 8.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.33B 8.02B USD | 0 | $0 0 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $301.32K 76.59K USD | $150.25 38.19 USD | $150.25 38.19 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $40K 1.73K USD | $0 0 USD | $0 0 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| Vienna Insurance Group AG 0MZX.IL | $39.13 42.77 USD |
+2.49
|
$5.01B 5.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.47B USD | 5.89 | $6.64 7.26 USD | |
| Jyske Bank A/S 0MGD.IL | $516 75.66 USD |
-0.34
|
$33.3B 4.88B USD | $594 87.09 USD | $0 0 USD | $0 0 USD | $33.3B 4.88B USD | 7.61 | $67.77 9.94 USD | |
| Topdanmark A/S 0QCQ.IL | $363.1 53.24 USD |
0
|
$32.34B 4.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.34B 4.74B USD | 0 | $0 0 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $11.52 12.59 USD |
+0.88
|
$3.99B 4.37B USD | $4 4.37 USD | $0 0 USD | $0 0 USD | $3.99B 4.37B USD | 8.79 | $1.31 1.43 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $1.28K 324.84 USD | $0 0 USD | $0 0 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $614 90.03 USD |
0
|
$27.52B 4.04B USD | $288 42.23 USD | $0 0 USD | $0 0 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $162.8 15.62 USD |
0
|
$41.63B 3.99B USD | $448 42.98 USD | $160.4 15.39 USD | $161.1 15.45 USD | $41.63B 3.99B USD | 11.46 | $14.2 1.36 USD | |
| Nordnet AB (publ) 0A6V.IL | $158.2 15.44 USD |
0
|
$39.49B 3.85B USD | $19.38K 1.89K USD | $252.4 24.64 USD | $255.8 24.97 USD | $39.49B 3.85B USD | 19.19 | $8.24 0.8 USD | |
| Vontobel Holding AG 0QKE.IL | $57.6 65.54 USD |
-0.95
|
$3.27B 3.72B USD | $175 199.11 USD | $57.7 65.65 USD | $58.1 66.11 USD | $3.27B 3.72B USD | 16.08 | $3.58 4.07 USD | |
| Sydbank A/S 0MGE.IL | $406.4 59.59 USD |
-0.37
|
$24.1B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.1B 3.53B USD | 8.89 | $45.69 6.7 USD | |
| Rothschild & Co SCA 0FPB.IL | $38.43 42.01 USD |
0
|
$2.83B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| Jackson Financial Inc. 0JKF.IL | $21.2 — |
0
|
$2.89B — | $10 — | $0 — | $0 — | $2.89B — | 265.00 | $0.08 — | |
| Protector Forsikring ASA 0JXF.IL | $335.25 32.16 USD |
0
|
$29.11B 2.79B USD | $1.7K 163.27 USD | $0 0 USD | $0 0 USD | $29.11B 2.79B USD | 22.66 | $14.79 1.42 USD | |
| SpareBank 1 SMN 0IVM.IL | $177.35 17.01 USD |
0
|
$25.63B 2.46B USD | $150 14.39 USD | $0 0 USD | $0 0 USD | $25.63B 2.46B USD | 13.72 | $12.92 1.24 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $77.2 84.39 USD |
0
|
$2.06B 2.25B USD | $2 2.19 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 43.86 | $1.76 1.92 USD | |
| Bure Equity AB (publ) 0N7D.IL | $302.1 29.49 USD |
+0.17
|
$22.52B 2.2B USD | $2 0.2 USD | $0 0 USD | $0 0 USD | $22.52B 2.2B USD | 7.15 | $42.25 4.12 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $46.43 50.75 USD |
+0.4
|
$1.97B 2.15B USD | $236 257.98 USD | $0 0 USD | $0 0 USD | $1.97B 2.15B USD | 25.09 | $1.85 2.02 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | $67.25 73.51 USD |
+0.45
|
$1.77B 1.94B USD | $2 2.19 USD | $0 0 USD | $0 0 USD | $1.77B 1.94B USD | 5.62 | $11.95 13.06 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $108 15.84 USD | $0 0 USD | $0 0 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $148.18K 6.39K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| BFF Bank S.p.A. 0RON.IL | $7.54 8.24 USD |
-2.52
|
$1.47B 1.6B USD | $68 74.33 USD | $0 0 USD | $0 0 USD | $1.47B 1.6B USD | 5.88 | $1.28 1.4 USD | |
| Wüstenrot & Württembergische AG 0GJN.IL | $13.37 14.62 USD |
+0.15
|
$1.28B 1.4B USD | $40 43.73 USD | $0 0 USD | $0 0 USD | $1.28B 1.4B USD | 4.25 | $3.14 3.43 USD | |
| Gimv NV 0EKR.IL | $38.55 42.14 USD |
0
|
$1.15B 1.26B USD | $6 6.56 USD | $0 0 USD | $0 0 USD | $1.15B 1.26B USD | 0 | -$2.16 -2.3 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $129.94 12.46 USD |
0
|
$13.05B 1.25B USD | $258 24.75 USD | $0 0 USD | $0 0 USD | $13.05B 1.25B USD | 12.55 | $10.35 0.99 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $20.2 22.08 USD |
-0.76
|
$1.09B 1.19B USD | $214 233.93 USD | $0 0 USD | $0 0 USD | $1.09B 1.19B USD | 6.64 | $3.04 3.32 USD | |
| Ratos AB (publ) 0KBQ.IL | $30.12 2.94 USD |
-0.99
|
$11.09B 1.08B USD | $200 19.52 USD | $0 0 USD | $0 0 USD | $11.09B 1.08B USD | 13.56 | $2.22 0.22 USD | |
| Grenke AG 0R97.IL | $13.51 14.77 USD |
-0.81
|
$670.94M 733.43M USD | $1.15K 1.26K USD | $0 0 USD | $0 0 USD | $670.94M 733.43M USD | 7.63 | $1.77 1.93 USD | |
| Hoist Finance AB (publ) 0R65.IL | $76.25 7.44 USD |
-0.26
|
$7.12B 695.24M USD | $1.32K 129.24 USD | $0 0 USD | $0 0 USD | $7.12B 695.24M USD | 22.76 | $3.35 0.33 USD | |
| Qudian Inc. 0A2T.IL | $2.48 — |
-3.85
|
$625.62M — | $0 — | $0 — | $0 — | $625.62M — | 20.66 | $0.12 — | |
| Deutsche Beteiligungs AG 0QF7.IL | $24.25 26.51 USD |
-0.61
|
$478.03M 522.55M USD | $1.62K 1.77K USD | $23.85 26.07 USD | $24.65 26.95 USD | $478.03M 522.55M USD | 4.80 | $5.05 5.52 USD | |
| Resurs Holding AB (publ) 0RFP.IL | $23.83 2.33 USD |
+0.63
|
$5.01B 489.21M USD | $144 14.06 USD | $0 0 USD | $0 0 USD | $5.01B 489.21M USD | 6.18 | $3.85 0.38 USD | |
| Kinnevik AB 0RGZ.IL | $77 7.52 USD |
-2.04
|
$4.8B 468.48M USD | $306 29.87 USD | $0 0 USD | $0 0 USD | $4.8B 468.48M USD | 0 | -$25.42 -2.4 USD | |
| Intrum AB (publ) 0H9P.IL | $29.5 2.88 USD |
-1.72
|
$3.61B 352.6M USD | $3.36K 327.98 USD | $0 0 USD | $0 0 USD | $3.61B 352.6M USD | 0 | -$46.84 -4.5 USD | |
| EFG Holding Company EFGD.IL | $0.8 — |
0
|
$321.68M — | $0 — | $0 — | $0 — | $321.68M — | 0 | $0 — | |
| illimity Bank S.p.A. 0A3J.IL | $3.32 3.63 USD |
+0.58
|
$294.07M 321.46M USD | $280.02K 306.1K USD | $3.29 3.6 USD | $3.29 3.6 USD | $294.07M 321.46M USD | 3.04 | $1.09 1.19 USD | |
| doValue S.p.A. 0RTI.IL | $1.62 1.77 USD |
0
|
$133.99M 146.46M USD | $4.26K 4.66K USD | $0 0 USD | $0 0 USD | $133.99M 146.46M USD | 0 | -$0.02 -0.02 USD | |
| Axactor ASA 0QIG.IL | $4.08 0.39 USD |
0
|
$1.23B 118.26M USD | $68.26K 6.55K USD | $4.09 0.39 USD | $4.09 0.39 USD | $1.23B 118.26M USD | 2.42 | $1.68 0.16 USD | |
| Guaranty Trust Holding Company Plc GTCO.IL | $2.3 — |
0
|
$0 — | $22 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HTSC.IL | $26.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}