$3.57T
Marktkapitalisierung
$123.34B
24-Stunden-Volumen
BTC 60.62%     ETH 9.24%
Dominanz

Börse: IOB Wirtschaftszweig: Finanzdienstleistungen Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UniCredit S.p.A.  0RLS.IL $57.25 62.58 USD
+0.57
$102.92B 112.5B USD $101.57K 111.03K USD $57.1 62.42 USD $57.74 63.12 USD $102.92B 112.5B USD 13.63 $4.2 4.59 USD
BNP Paribas SA  0HB5.IL $77.44 84.65 USD
+1.06
$95.95B 104.89B USD $11.72K 12.81K USD $76.69 83.83 USD $77.65 84.88 USD $95.95B 104.89B USD 11.03 $7.02 7.67 USD
Intesa Sanpaolo S.p.A.  0HBC.IL $4.88 5.34 USD
+0.53
$92.5B 101.11B USD $154.52K 168.91K USD $4.86 5.31 USD $4.89 5.34 USD $92.5B 101.11B USD 14.79 $0.33 0.36 USD
State Bank of India  SBID.IL $92.8
+0.22
$83.15B $404 $92.5 $92.9 $83.15B 10.29 $9.01
CaixaBank, S.A.  0ILK.IL $7.54 8.24 USD
+1.1
$56.86B 62.15B USD $42.99K 46.99K USD $7.41 8.1 USD $7.55 8.26 USD $56.86B 62.15B USD 16.75 $0.45 0.49 USD
Crédit Agricole S.A.  0HAI.IL $16.15 17.65 USD
+0.56
$50.18B 54.85B USD $81.74K 89.35K USD $16.04 17.53 USD $16.19 17.7 USD $50.18B 54.85B USD 8.92 $1.81 1.98 USD
Deutsche Bank Aktiengesellschaft  0H7D.IL $24.59 26.87 USD
+0.94
$48.99B 53.55B USD $2.55M 2.79M USD $24.4 26.67 USD $24.75 27.06 USD $48.99B 53.55B USD 8.87 $2.77 3.03 USD
Nordea Bank Abp  0N4T.IL $138.5 13.52 USD
+0.07
$492.97B 48.12B USD $41.3M 4.03M USD $138.5 13.52 USD $138.5 13.52 USD $492.97B 48.12B USD 9.25 $14.97 1.46 USD
Société Générale Société anonyme  0J6Y.IL $48.58 53.1 USD
+1.28
$42.44B 46.39B USD $36.67K 40.08K USD $47.94 52.4 USD $48.87 53.42 USD $42.44B 46.39B USD 10.49 $4.63 5.06 USD
KBC Group NV  0EYG.IL $87.16 95.28 USD
+0.38
$40.52B 44.3B USD $500 546.57 USD $86.78 94.86 USD $87.48 95.63 USD $40.52B 44.3B USD 11.34 $7.68 8.4 USD
Axis Bank Limited  AXB.IL $70.1
+0.72
$42.98B $1.18K $69.5 $70.1 $42.98B 28.72 $2.44
DNB Bank ASA  0O84.IL $273.73 26.26 USD
0
$434.45B 41.68B USD $40.51K 3.89K USD $273.73 26.26 USD $273.73 26.26 USD $434.45B 41.68B USD 12.00 $22.8 2.19 USD
Eurobank Ergasias Services and Holdings S.A.  0RCP.IL $2.74 3 USD
+576.62
$36.67B 40.08B USD $0 0 USD $2.74 3 USD $2.74 3 USD $36.67B 40.08B USD 9.14 $0.3 0.33 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  0FMO.IL $74.7 18.99 USD
+230.68
$143.51B 36.48B USD $2.1M 533.77K USD $74.7 18.99 USD $74.7 18.99 USD $143.51B 36.48B USD 26.48 $2.82 0.72 USD
Commerzbank AG  0RLW.IL $26.81 29.3 USD
-0.07
$33.24B 36.34B USD $79.59K 87K USD $26.51 28.98 USD $26.91 29.42 USD $33.24B 36.34B USD 16.44 $1.63 1.78 USD
Skandinaviska Enskilda Banken AB (publ)  0HBY.IL $159.6 15.58 USD
-0.76
$330.35B 32.25B USD $16.8K 1.64K USD $159.6 15.58 USD $159.6 15.58 USD $330.35B 32.25B USD 10.01 $15.94 1.56 USD
Danske Bank A/S  0NVC.IL $249.3 36.55 USD
-0.18
$215.83B 31.65B USD $0 0 USD $249.3 36.55 USD $249.3 36.55 USD $215.83B 31.65B USD 488.82 $0.51 0.07 USD
Erste Group Bank AG  0MJK.IL $71.2 77.83 USD
-0.04
$28.72B 31.4B USD $37.85K 41.38K USD $70.95 77.56 USD $71.5 78.16 USD $28.72B 31.4B USD 10.95 $6.5 7.11 USD
Swedbank AB (publ)  0H6T.IL $256.01 24.99 USD
-0.13
$287.96B 28.11B USD $1.22M 119.17K USD $256.01 24.99 USD $256.01 24.99 USD $287.96B 28.11B USD 9.75 $26.24 2.56 USD
Mediobanca Banca di Credito Finanziario S.p.A.  0HBF.IL $21.12 23.09 USD
+1.32
$19.98B 21.84B USD $7.22K 7.89K USD $20.99 22.94 USD $21.16 23.13 USD $19.98B 21.84B USD 17.45 $1.21 1.32 USD
Alpha Services and Holdings S.A.  0RCS.IL $2.95 3.23 USD
+460.66
$16.57B 18.12B USD $90K 98.38K USD $2.95 3.23 USD $2.95 3.23 USD $16.57B 18.12B USD 15.54 $0.19 0.21 USD
National Bank of Greece S.A.  0RCR.IL $9.41 10.29 USD
+238.93
$16.55B 18.1B USD $838.03K 916.08K USD $9.41 10.29 USD $9.41 10.29 USD $16.55B 18.1B USD 7.77 $1.21 1.32 USD
Banco BPM S.p.A.  0RLA.IL $10.11 11.05 USD
-0.34
$15.25B 16.67B USD $37.87K 41.39K USD $10.11 11.05 USD $10.21 11.16 USD $15.25B 16.67B USD 15.79 $0.64 0.7 USD
FinecoBank Banca Fineco S.p.A.  0QVF.IL $19.14 20.92 USD
+1.75
$12.37B 13.52B USD $2.6K 2.85K USD $19.06 20.84 USD $19.19 20.97 USD $12.37B 13.52B USD 22.78 $0.84 0.92 USD
Banca Mediolanum S.p.A.  0RDO.IL $14.75 16.12 USD
-0.17
$11.46B 12.52B USD $40.78K 44.58K USD $14.73 16.1 USD $14.91 16.3 USD $11.46B 12.52B USD 16.95 $0.87 0.95 USD
BPER Banca SpA  0MU6.IL $7.81 8.54 USD
+1.23
$11.13B 12.17B USD $7.36K 8.04K USD $7.77 8.5 USD $7.85 8.58 USD $11.13B 12.17B USD 14.74 $0.53 0.58 USD
Banco Comercial Português, S.A.  0RJN.IL $0.6899 0.75 USD
+0.66
$10.43B 11.41B USD $330.79K 361.6K USD $0.68 0.75 USD $0.6999 0.76 USD $10.43B 11.41B USD 23.01 $0.03 0.03 USD
Bankinter, S.A.  0H7O.IL $11.51 12.58 USD
+0.77
$10.34B 11.31B USD $34.1K 37.27K USD $11.41 12.47 USD $11.55 12.63 USD $10.34B 11.31B USD 15.14 $0.76 0.83 USD
Banca Monte dei Paschi di Siena S.p.A.  0RK6.IL $7.3 7.98 USD
+0.42
$9.32B 10.19B USD $282.1K 308.37K USD $7.21 7.88 USD $7.34 8.03 USD $9.32B 10.19B USD 0 -$5.45 -5.9 USD
BAWAG Group AG  0RVE.IL $108.7 118.82 USD
+0.18
$9.3B 10.16B USD $1.27K 1.38K USD $108.1 118.17 USD $109.3 119.48 USD $9.3B 10.16B USD 25.57 $4.25 4.65 USD
Raiffeisen Bank International AG  0NXR.IL $26.9 29.41 USD
+1.32
$9.2B 10.06B USD $85 92.92 USD $26.82 29.32 USD $27.04 29.56 USD $9.2B 10.06B USD 2.91 $9.23 10.09 USD
Banca Generali S.p.A.  0DQZ.IL $51.9 56.73 USD
-1.7
$6.47B 7.07B USD $8.46K 9.24K USD $51.9 56.73 USD $53.1 58.05 USD $6.47B 7.07B USD 23.06 $2.25 2.46 USD
Halyk Bank of Kazakhstan Joint Stock Company  HSBK.IL $22.75
-0.66
$6.19B $23.72K $22.5 $23.05 $6.19B 4.76 $4.77
Banca Popolare di Sondrio S.p.A  0NWJ.IL $11.86 12.96 USD
+0.83
$5.33B 5.83B USD $2 2.19 USD $11.86 12.96 USD $11.87 12.98 USD $5.33B 5.83B USD 15.20 $0.78 0.85 USD
Unicaja Banco, S.A.  0RR7.IL $1.97 2.16 USD
+1.91
$5.24B 5.72B USD $413.04K 451.51K USD $1.94 2.12 USD $1.98 2.16 USD $5.24B 5.72B USD 21.91 $0.09 0.1 USD
Avanza Bank Holding AB (publ)  0NUK.IL $339.35 33.12 USD
+0.55
$55.48B 5.42B USD $1.68K 163.99 USD $339.35 33.12 USD $339.35 33.12 USD $55.48B 5.42B USD 72.35 $4.69 0.46 USD
Piraeus Financial Holdings S.A.  0RTY.IL $1.52 1.66 USD
0
$3.51B 3.84B USD $19.4M 21.21M USD $4.6 5.03 USD $4.6 5.03 USD $3.51B 3.84B USD 3.23 $0.47 0.51 USD
Van Lanschot Kempen NV  0O4B.IL $55 60.12 USD
+1.01
$2.33B 2.55B USD $12 13.12 USD $54.4 59.47 USD $55 60.12 USD $2.33B 2.55B USD 29.72 $1.85 2.02 USD
illimity Bank S.p.A.  0A3J.IL $3.76 4.11 USD
-0.27
$332.69M 363.68M USD $6.64K 7.25K USD $3.76 4.11 USD $3.76 4.11 USD $332.69M 363.68M USD 3.44 $1.09 1.19 USD
Nova Ljubljanska Banka d.d.  NLB.IL $29.3 32.03 USD
+0.34
$0 0 USD $9 9.84 USD $29.2 31.92 USD $29.4 32.14 USD $0 0 USD 7.28 $4.02 4.39 USD
Commercial International Bank Egypt (CIB) S.A.E.  CBKD.IL $1.58
0
$0 $2.34K $1.58 $1.58 $0 7.52 $0.21
OTP Bank Nyrt.  0M69.IL $27,870 77.08 USD
+121.37
$10.47T 28.97B USD $110.84K 306.55 USD $27,870 77.08 USD $27,870 77.08 USD $10.47T 28.97B USD 7.38 $3.77K 10.43 USD
Bank Polska Kasa Opieki S.A.  0DP0.IL $179.95 45.74 USD
+230.49
$87.57B 22.26B USD $619.42K 157.44K USD $179.95 45.74 USD $179.95 45.74 USD $87.57B 22.26B USD 13.57 $13.26 3.37 USD
Komercní banka, a.s.  0IKH.IL $1,048 45.22 USD
+96.25
$249.07B 10.75B USD $4.45K 192.09 USD $1,048 45.22 USD $1,048 45.22 USD $249.07B 10.75B USD 11.59 $90.35 3.9 USD
Santander Bank Polska S.A.  0DVR.IL $395.55 100.54 USD
0
$40.42B 10.27B USD $103.74K 26.37K USD $565.4 143.71 USD $565.4 143.71 USD $40.42B 10.27B USD 13.33 $29.67 7.54 USD
Ringkjøbing Landbobank A/S  0RPR.IL $1,331 195.15 USD
+116.78
$59.67B 8.75B USD $62 9.09 USD $1,331 195.15 USD $1,331 195.15 USD $59.67B 8.75B USD 20.92 $63.61 9.33 USD
Jyske Bank A/S  0MGD.IL $616 90.32 USD
-0.56
$39.75B 5.83B USD $42 6.16 USD $616 90.32 USD $616 90.32 USD $39.75B 5.83B USD 9.08 $67.77 9.94 USD
Spar Nord Bank A/S  0JH4.IL $210.2 30.82 USD
+205.52
$39.53B 5.8B USD $840 123.16 USD $210.2 30.82 USD $210.2 30.82 USD $39.53B 5.8B USD 12.43 $16.9 2.48 USD
Credito Emiliano S.p.A.  0K93.IL $12.24 13.38 USD
+0.82
$4.24B 4.64B USD $405 442.72 USD $12.18 13.31 USD $12.24 13.38 USD $4.24B 4.64B USD 9.34 $1.31 1.43 USD
SpareBank 1 Sør-Norge ASA  0Q57.IL $175.9 16.87 USD
-0.28
$44.98B 4.31B USD $6.89K 660.75 USD $175.9 16.87 USD $175.9 16.87 USD $44.98B 4.31B USD 12.38 $14.2 1.36 USD
mBank S.A.  0DU3.IL $197.8 50.28 USD
0
$16.8B 4.27B USD $123.97K 31.51K USD $705 179.19 USD $705 179.19 USD $16.8B 4.27B USD 0 -$25.3 -6.4 USD
Sydbank A/S  0MGE.IL $441.1 64.67 USD
+0.41
$26.16B 3.83B USD $7.1K 1.04K USD $441.1 64.67 USD $441.1 64.67 USD $26.16B 3.83B USD 9.65 $45.69 6.7 USD
SpareBank 1 SMN  0IVM.IL $189.98 18.22 USD
+0.18
$27.46B 2.63B USD $0 0 USD $189.98 18.22 USD $189.98 18.22 USD $27.46B 2.63B USD 14.70 $12.92 1.24 USD
Aareal Bank AG  0MG0.IL $33.05 36.13 USD
0
$1.98B 2.16B USD $6K 6.56K USD $34.8 38.04 USD $34.8 38.04 USD $1.98B 2.16B USD 13.48 $2.45 2.68 USD
MONETA Money Bank, a.s.  0RGC.IL $82.45 3.56 USD
0
$42.82B 1.85B USD $173.22K 7.47K USD $103.6 4.47 USD $103.6 4.47 USD $42.82B 1.85B USD 8.81 $9.35 0.4 USD
SpareBank 1 Nord-Norge  0J1N.IL $144.1 13.82 USD
-1.03
$14.47B 1.39B USD $14.79K 1.39K USD $144.1 13.82 USD $144.1 13.82 USD $14.47B 1.39B USD 13.92 $10.35 0.99 USD
Banca IFIS S.p.A.  0NBX.IL $22.89 25.02 USD
-0.26
$1.24B 1.35B USD $4.49K 4.91K USD $22.89 25.02 USD $22.89 25.02 USD $1.24B 1.35B USD 7.52 $3.04 3.32 USD
doValue S.p.A.  0RTI.IL $2.37 2.59 USD
-0.42
$196.26M 214.54M USD $662 723.66 USD $2.37 2.59 USD $2.37 2.59 USD $196.26M 214.54M USD 0 -$0.02 -0.02 USD
TCS Group Holding PLC  TCS.IL $25.6
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen