Börse: IOB Wirtschaftszweig: Finanzdienstleistungen Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (60)
IOB (60)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Finanzdienstleistungen (60)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (60)
Banken-Regional (60)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (27)
- Banken-diversifiziert (14)
- Banken-Regional (60)
- Hypothekenfinanzierung (2)
- Börsen (9)
- Finanzdaten & Börsen (2)
- Lebensversicherung (3)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (4)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (23)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. 0RLS.IL | $57.57 62.93 USD |
+2.33
|
$103.49B 113.13B USD | $220.4K 240.92K USD | $56.74 62.02 USD | $57.88 63.27 USD | $103.49B 113.13B USD | 13.70 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $77.73 84.97 USD |
+0.05
|
$96.31B 105.28B USD | $583 637.3 USD | $77.41 84.62 USD | $77.92 85.18 USD | $96.31B 105.28B USD | 11.07 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.88 5.33 USD |
+1.08
|
$92.43B 101.04B USD | $199.13K 217.68K USD | $4.84 5.29 USD | $4.89 5.34 USD | $92.43B 101.04B USD | 14.78 | $0.33 0.36 USD | |
| State Bank of India SBID.IL | $93.1 — |
+0.54
|
$83.42B — | $4.68K — | $92.6 — | $93.3 — | $83.42B — | 10.33 | $9.01 — | |
| CaixaBank, S.A. 0ILK.IL | $7.5 8.2 USD |
+0.35
|
$56.6B 61.87B USD | $30.47K 33.31K USD | $7.49 8.19 USD | $7.64 8.35 USD | $56.6B 61.87B USD | 16.67 | $0.45 0.49 USD | |
| Crédit Agricole S.A. 0HAI.IL | $16.26 17.77 USD |
-0.28
|
$50.52B 55.23B USD | $3.57K 3.9K USD | $16.21 17.72 USD | $16.35 17.87 USD | $50.52B 55.23B USD | 8.98 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $24.76 27.06 USD |
-0.5
|
$49.33B 53.92B USD | $74.63K 81.58K USD | $24.63 26.92 USD | $24.86 27.18 USD | $49.33B 53.92B USD | 8.93 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $137.9 13.46 USD |
-0.36
|
$490.84B 47.91B USD | $90.46K 8.83K USD | $137.9 13.46 USD | $139.3 13.6 USD | $490.84B 47.91B USD | 9.21 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $48.6 53.13 USD |
+0.31
|
$42.46B 46.41B USD | $3.98K 4.35K USD | $48.21 52.7 USD | $48.83 53.38 USD | $42.46B 46.41B USD | 10.49 | $4.63 5.06 USD | |
| KBC Group NV 0EYG.IL | $86.94 95.04 USD |
-0.26
|
$40.42B 44.18B USD | $17.45K 19.07K USD | $86.92 95.02 USD | $87.28 95.41 USD | $40.42B 44.18B USD | 11.32 | $7.68 8.4 USD | |
| Axis Bank Limited AXB.IL | $69.7 — |
+0.14
|
$42.73B — | $3.68K — | $69.3 — | $69.7 — | $42.73B — | 28.56 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $274.8 26.36 USD |
-1.29
|
$436.15B 41.84B USD | $41.22K 3.95K USD | $274.6 26.34 USD | $278.8 26.74 USD | $436.15B 41.84B USD | 12.05 | $22.8 2.19 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.79 3.05 USD |
+589.45
|
$37.36B 40.84B USD | $3 3.28 USD | $2.77 3.03 USD | $2.79 3.05 USD | $37.36B 40.84B USD | 9.31 | $0.3 0.33 USD | |
| Commerzbank AG 0RLW.IL | $26.92 29.43 USD |
-0.55
|
$33.39B 36.5B USD | $88.99K 97.28K USD | $26.8 29.3 USD | $27.13 29.66 USD | $33.39B 36.5B USD | 16.51 | $1.63 1.78 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $74.7 18.99 USD |
+230.68
|
$143.51B 36.48B USD | $1.75M 444.81K USD | $74.7 18.99 USD | $74.7 18.99 USD | $143.51B 36.48B USD | 26.48 | $2.82 0.72 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $160.3 15.65 USD |
-0.33
|
$331.8B 32.39B USD | $8.89K 867.77 USD | $160.1 15.63 USD | $160.95 15.71 USD | $331.8B 32.39B USD | 10.05 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $251.95 36.94 USD |
-0.77
|
$218.13B 31.98B USD | $2.49K 365.53 USD | $251.8 36.92 USD | $253.1 37.11 USD | $218.13B 31.98B USD | 494.01 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $71.1 77.72 USD |
+0.14
|
$28.68B 31.35B USD | $654 714.91 USD | $70.35 76.9 USD | $71.7 78.38 USD | $28.68B 31.35B USD | 10.93 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $256.4 25.03 USD |
+0.02
|
$288.4B 28.15B USD | $23.13K 2.26K USD | $255 24.89 USD | $258.25 25.21 USD | $288.4B 28.15B USD | 9.77 | $26.24 2.56 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $20.68 22.61 USD |
+0.61
|
$19.57B 21.39B USD | $5.89K 6.44K USD | $20.57 22.49 USD | $20.68 22.61 USD | $19.57B 21.39B USD | 17.09 | $1.21 1.32 USD | |
| National Bank of Greece S.A. 0RCR.IL | $9.41 10.29 USD |
+238.93
|
$16.55B 18.1B USD | $698.36K 763.4K USD | $9.41 10.29 USD | $9.41 10.29 USD | $16.55B 18.1B USD | 7.77 | $1.21 1.32 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $2.93 3.2 USD |
+455.62
|
$16.42B 17.95B USD | $102.3M 111.83M USD | $2.69 2.94 USD | $2.93 3.2 USD | $16.42B 17.95B USD | 15.40 | $0.19 0.21 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.16 11.1 USD |
+3.24
|
$15.32B 16.74B USD | $128.73K 140.72K USD | $9.91 10.84 USD | $10.24 11.19 USD | $15.32B 16.74B USD | 15.86 | $0.64 0.7 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.95 20.71 USD |
+0.37
|
$12.24B 13.38B USD | $2.03K 2.21K USD | $18.77 20.51 USD | $19.02 20.79 USD | $12.24B 13.38B USD | 22.55 | $0.84 0.92 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.87 16.25 USD |
+1.19
|
$11.55B 12.63B USD | $18.67K 20.4K USD | $14.74 16.11 USD | $14.87 16.25 USD | $11.55B 12.63B USD | 17.09 | $0.87 0.95 USD | |
| BPER Banca SpA 0MU6.IL | $7.78 8.5 USD |
+1.89
|
$11.09B 12.12B USD | $10.96K 11.98K USD | $7.7 8.42 USD | $7.8 8.52 USD | $11.09B 12.12B USD | 14.67 | $0.53 0.58 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.6899 0.76 USD |
+1.73
|
$10.48B 11.45B USD | $201.67K 220.46K USD | $0.68 0.75 USD | $0.6999 0.76 USD | $10.48B 11.45B USD | 23.10 | $0.03 0.03 USD | |
| Bankinter, S.A. 0H7O.IL | $11.43 12.49 USD |
-0.04
|
$10.27B 11.23B USD | $5.74K 6.28K USD | $11.39 12.45 USD | $11.5 12.57 USD | $10.27B 11.23B USD | 15.03 | $0.76 0.83 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.3 7.98 USD |
+1.7
|
$9.32B 10.19B USD | $114.21K 124.85K USD | $7.17 7.83 USD | $7.33 8.01 USD | $9.32B 10.19B USD | 0 | -$5.45 -5.9 USD | |
| BAWAG Group AG 0RVE.IL | $108.3 118.39 USD |
-0.82
|
$9.26B 10.13B USD | $29 31.7 USD | $107.8 117.84 USD | $109 119.15 USD | $9.26B 10.13B USD | 25.48 | $4.25 4.65 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $26.7 29.19 USD |
-0.6
|
$9.14B 9.99B USD | $269 294.05 USD | $26.52 28.99 USD | $26.72 29.21 USD | $9.14B 9.99B USD | 2.89 | $9.23 10.09 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $53.45 58.43 USD |
+0.19
|
$6.66B 7.28B USD | $800 874.51 USD | $52.25 57.12 USD | $53.55 58.54 USD | $6.66B 7.28B USD | 23.75 | $2.25 2.46 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $23.3 — |
-1.69
|
$6.34B — | $6.17K — | $23.1 — | $24.35 — | $6.34B — | 4.88 | $4.77 — | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.63 12.71 USD |
-0.75
|
$5.23B 5.72B USD | $256 279.84 USD | $11.63 12.71 USD | $11.63 12.71 USD | $5.23B 5.72B USD | 14.90 | $0.78 0.85 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.94 2.12 USD |
+0.78
|
$5.16B 5.64B USD | $593 648.23 USD | $1.93 2.11 USD | $1.96 2.14 USD | $5.16B 5.64B USD | 21.58 | $0.09 0.1 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $339.1 33.1 USD |
+0.47
|
$55.44B 5.41B USD | $576 56.22 USD | $336.6 32.86 USD | $339.1 33.1 USD | $55.44B 5.41B USD | 72.30 | $4.69 0.46 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $54.3 59.36 USD |
-1.36
|
$2.3B 2.52B USD | $413 451.46 USD | $54.2 59.25 USD | $54.5 59.58 USD | $2.3B 2.52B USD | 29.35 | $1.85 2.02 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.77 4.13 USD |
+0.27
|
$334.29M 365.42M USD | $35 38.26 USD | $3.77 4.13 USD | $3.77 4.13 USD | $334.29M 365.42M USD | 3.46 | $1.09 1.19 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $29.2 31.92 USD |
0
|
$0 0 USD | $5.08K 5.55K USD | $28.8 31.48 USD | $30.2 33.01 USD | $0 0 USD | 7.26 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.57 — |
+0.38
|
$0 — | $513.29K — | $1.56 — | $1.58 — | $0 — | 7.48 | $0.21 — | |
| OTP Bank Nyrt. 0M69.IL | $27,870 77.08 USD |
+121.37
|
$10.47T 28.97B USD | $92.37K 255.46 USD | $27,870 77.08 USD | $27,870 77.08 USD | $10.47T 28.97B USD | 7.38 | $3.77K 10.43 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $179.95 45.74 USD |
+230.49
|
$87.57B 22.26B USD | $516.18K 131.2K USD | $179.95 45.74 USD | $179.95 45.74 USD | $87.57B 22.26B USD | 13.57 | $13.26 3.37 USD | |
| Komercní banka, a.s. 0IKH.IL | $1,048 45.22 USD |
+96.25
|
$249.07B 10.75B USD | $3.71K 160.07 USD | $1,048 45.22 USD | $1,048 45.22 USD | $249.07B 10.75B USD | 11.59 | $90.35 3.9 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $103.74K 26.37K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $1,338.5 196.25 USD |
+118
|
$60B 8.8B USD | $9 1.32 USD | $1,337.5 196.11 USD | $1,338.5 196.25 USD | $60B 8.8B USD | 21.04 | $63.61 9.33 USD | |
| Jyske Bank A/S 0MGD.IL | $617.25 90.5 USD |
-1.04
|
$39.83B 5.84B USD | $15 2.2 USD | $616.5 90.39 USD | $631 92.52 USD | $39.83B 5.84B USD | 9.10 | $67.77 9.94 USD | |
| Spar Nord Bank A/S 0JH4.IL | $210.2 30.82 USD |
+205.52
|
$39.53B 5.8B USD | $700 102.63 USD | $210.2 30.82 USD | $210.2 30.82 USD | $39.53B 5.8B USD | 12.43 | $16.9 2.48 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $12.14 13.27 USD |
+0.66
|
$4.21B 4.6B USD | $132 144.29 USD | $12.14 13.27 USD | $12.14 13.27 USD | $4.21B 4.6B USD | 9.26 | $1.31 1.43 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $176.4 16.92 USD |
-2.6
|
$45.11B 4.33B USD | $1.16K 111.08 USD | $176.4 16.92 USD | $179 17.17 USD | $45.11B 4.33B USD | 12.42 | $14.2 1.36 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $123.97K 31.51K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Sydbank A/S 0MGE.IL | $441 64.66 USD |
0
|
$26.15B 3.83B USD | $274 40.17 USD | $432 63.34 USD | $450 65.98 USD | $26.15B 3.83B USD | 9.65 | $45.69 6.7 USD | |
| SpareBank 1 SMN 0IVM.IL | $190 18.23 USD |
-1.01
|
$27.46B 2.63B USD | $0 0 USD | $190 18.23 USD | $192 18.42 USD | $27.46B 2.63B USD | 14.70 | $12.92 1.24 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $173.22K 7.47K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $144.2 13.83 USD |
-1.24
|
$14.48B 1.39B USD | $0 0 USD | $144.2 13.83 USD | $144.2 13.83 USD | $14.48B 1.39B USD | 13.93 | $10.35 0.99 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $22.98 25.12 USD |
-0.04
|
$1.24B 1.36B USD | $5.25K 5.74K USD | $22.98 25.12 USD | $22.98 25.12 USD | $1.24B 1.36B USD | 7.55 | $3.04 3.32 USD | |
| doValue S.p.A. 0RTI.IL | $2.36 2.58 USD |
0
|
$195.26M 213.45M USD | $58.28K 63.7K USD | $2.36 2.58 USD | $2.36 2.58 USD | $195.26M 213.45M USD | 0 | -$0.02 -0.02 USD | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}