Börse: IOB Wirtschaftszweig: Finanzdienstleistungen Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (60)
IOB (60)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Finanzdienstleistungen (60)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (60)
Banken-Regional (60)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (27)
- Banken-diversifiziert (14)
- Banken-Regional (60)
- Hypothekenfinanzierung (2)
- Börsen (9)
- Finanzdaten & Börsen (2)
- Lebensversicherung (3)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (4)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (23)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. 0RLS.IL | $57.25 62.58 USD |
+0.57
|
$102.92B 112.5B USD | $101.57K 111.03K USD | $57.1 62.42 USD | $57.74 63.12 USD | $102.92B 112.5B USD | 13.63 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $77.44 84.65 USD |
+1.06
|
$95.95B 104.89B USD | $11.72K 12.81K USD | $76.69 83.83 USD | $77.65 84.88 USD | $95.95B 104.89B USD | 11.03 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.88 5.34 USD |
+0.53
|
$92.5B 101.11B USD | $154.52K 168.91K USD | $4.86 5.31 USD | $4.89 5.34 USD | $92.5B 101.11B USD | 14.79 | $0.33 0.36 USD | |
| State Bank of India SBID.IL | $92.8 — |
+0.22
|
$83.15B — | $404 — | $92.5 — | $92.9 — | $83.15B — | 10.29 | $9.01 — | |
| CaixaBank, S.A. 0ILK.IL | $7.54 8.24 USD |
+1.1
|
$56.86B 62.15B USD | $42.99K 46.99K USD | $7.41 8.1 USD | $7.55 8.26 USD | $56.86B 62.15B USD | 16.75 | $0.45 0.49 USD | |
| Crédit Agricole S.A. 0HAI.IL | $16.15 17.65 USD |
+0.56
|
$50.18B 54.85B USD | $81.74K 89.35K USD | $16.04 17.53 USD | $16.19 17.7 USD | $50.18B 54.85B USD | 8.92 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $24.59 26.87 USD |
+0.94
|
$48.99B 53.55B USD | $2.55M 2.79M USD | $24.4 26.67 USD | $24.75 27.06 USD | $48.99B 53.55B USD | 8.87 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $138.5 13.52 USD |
+0.07
|
$492.97B 48.12B USD | $41.3M 4.03M USD | $138.5 13.52 USD | $138.5 13.52 USD | $492.97B 48.12B USD | 9.25 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $48.58 53.1 USD |
+1.28
|
$42.44B 46.39B USD | $36.67K 40.08K USD | $47.94 52.4 USD | $48.87 53.42 USD | $42.44B 46.39B USD | 10.49 | $4.63 5.06 USD | |
| KBC Group NV 0EYG.IL | $87.16 95.28 USD |
+0.38
|
$40.52B 44.3B USD | $500 546.57 USD | $86.78 94.86 USD | $87.48 95.63 USD | $40.52B 44.3B USD | 11.34 | $7.68 8.4 USD | |
| Axis Bank Limited AXB.IL | $70.1 — |
+0.72
|
$42.98B — | $1.18K — | $69.5 — | $70.1 — | $42.98B — | 28.72 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $273.73 26.26 USD |
0
|
$434.45B 41.68B USD | $40.51K 3.89K USD | $273.73 26.26 USD | $273.73 26.26 USD | $434.45B 41.68B USD | 12.00 | $22.8 2.19 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.74 3 USD |
+576.62
|
$36.67B 40.08B USD | $0 0 USD | $2.74 3 USD | $2.74 3 USD | $36.67B 40.08B USD | 9.14 | $0.3 0.33 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $74.7 18.99 USD |
+230.68
|
$143.51B 36.48B USD | $2.1M 533.77K USD | $74.7 18.99 USD | $74.7 18.99 USD | $143.51B 36.48B USD | 26.48 | $2.82 0.72 USD | |
| Commerzbank AG 0RLW.IL | $26.81 29.3 USD |
-0.07
|
$33.24B 36.34B USD | $79.59K 87K USD | $26.51 28.98 USD | $26.91 29.42 USD | $33.24B 36.34B USD | 16.44 | $1.63 1.78 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $159.6 15.58 USD |
-0.76
|
$330.35B 32.25B USD | $16.8K 1.64K USD | $159.6 15.58 USD | $159.6 15.58 USD | $330.35B 32.25B USD | 10.01 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $249.3 36.55 USD |
-0.18
|
$215.83B 31.65B USD | $0 0 USD | $249.3 36.55 USD | $249.3 36.55 USD | $215.83B 31.65B USD | 488.82 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $71.2 77.83 USD |
-0.04
|
$28.72B 31.4B USD | $37.85K 41.38K USD | $70.95 77.56 USD | $71.5 78.16 USD | $28.72B 31.4B USD | 10.95 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $256.01 24.99 USD |
-0.13
|
$287.96B 28.11B USD | $1.22M 119.17K USD | $256.01 24.99 USD | $256.01 24.99 USD | $287.96B 28.11B USD | 9.75 | $26.24 2.56 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $21.12 23.09 USD |
+1.32
|
$19.98B 21.84B USD | $7.22K 7.89K USD | $20.99 22.94 USD | $21.16 23.13 USD | $19.98B 21.84B USD | 17.45 | $1.21 1.32 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $2.95 3.23 USD |
+460.66
|
$16.57B 18.12B USD | $90K 98.38K USD | $2.95 3.23 USD | $2.95 3.23 USD | $16.57B 18.12B USD | 15.54 | $0.19 0.21 USD | |
| National Bank of Greece S.A. 0RCR.IL | $9.41 10.29 USD |
+238.93
|
$16.55B 18.1B USD | $838.03K 916.08K USD | $9.41 10.29 USD | $9.41 10.29 USD | $16.55B 18.1B USD | 7.77 | $1.21 1.32 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.11 11.05 USD |
-0.34
|
$15.25B 16.67B USD | $37.87K 41.39K USD | $10.11 11.05 USD | $10.21 11.16 USD | $15.25B 16.67B USD | 15.79 | $0.64 0.7 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $19.14 20.92 USD |
+1.75
|
$12.37B 13.52B USD | $2.6K 2.85K USD | $19.06 20.84 USD | $19.19 20.97 USD | $12.37B 13.52B USD | 22.78 | $0.84 0.92 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.75 16.12 USD |
-0.17
|
$11.46B 12.52B USD | $40.78K 44.58K USD | $14.73 16.1 USD | $14.91 16.3 USD | $11.46B 12.52B USD | 16.95 | $0.87 0.95 USD | |
| BPER Banca SpA 0MU6.IL | $7.81 8.54 USD |
+1.23
|
$11.13B 12.17B USD | $7.36K 8.04K USD | $7.77 8.5 USD | $7.85 8.58 USD | $11.13B 12.17B USD | 14.74 | $0.53 0.58 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.6899 0.75 USD |
+0.66
|
$10.43B 11.41B USD | $330.79K 361.6K USD | $0.68 0.75 USD | $0.6999 0.76 USD | $10.43B 11.41B USD | 23.01 | $0.03 0.03 USD | |
| Bankinter, S.A. 0H7O.IL | $11.51 12.58 USD |
+0.77
|
$10.34B 11.31B USD | $34.1K 37.27K USD | $11.41 12.47 USD | $11.55 12.63 USD | $10.34B 11.31B USD | 15.14 | $0.76 0.83 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.3 7.98 USD |
+0.42
|
$9.32B 10.19B USD | $282.1K 308.37K USD | $7.21 7.88 USD | $7.34 8.03 USD | $9.32B 10.19B USD | 0 | -$5.45 -5.9 USD | |
| BAWAG Group AG 0RVE.IL | $108.7 118.82 USD |
+0.18
|
$9.3B 10.16B USD | $1.27K 1.38K USD | $108.1 118.17 USD | $109.3 119.48 USD | $9.3B 10.16B USD | 25.57 | $4.25 4.65 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $26.9 29.41 USD |
+1.32
|
$9.2B 10.06B USD | $85 92.92 USD | $26.82 29.32 USD | $27.04 29.56 USD | $9.2B 10.06B USD | 2.91 | $9.23 10.09 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $51.9 56.73 USD |
-1.7
|
$6.47B 7.07B USD | $8.46K 9.24K USD | $51.9 56.73 USD | $53.1 58.05 USD | $6.47B 7.07B USD | 23.06 | $2.25 2.46 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $22.75 — |
-0.66
|
$6.19B — | $23.72K — | $22.5 — | $23.05 — | $6.19B — | 4.76 | $4.77 — | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.86 12.96 USD |
+0.83
|
$5.33B 5.83B USD | $2 2.19 USD | $11.86 12.96 USD | $11.87 12.98 USD | $5.33B 5.83B USD | 15.20 | $0.78 0.85 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.97 2.16 USD |
+1.91
|
$5.24B 5.72B USD | $413.04K 451.51K USD | $1.94 2.12 USD | $1.98 2.16 USD | $5.24B 5.72B USD | 21.91 | $0.09 0.1 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $339.35 33.12 USD |
+0.55
|
$55.48B 5.42B USD | $1.68K 163.99 USD | $339.35 33.12 USD | $339.35 33.12 USD | $55.48B 5.42B USD | 72.35 | $4.69 0.46 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $55 60.12 USD |
+1.01
|
$2.33B 2.55B USD | $12 13.12 USD | $54.4 59.47 USD | $55 60.12 USD | $2.33B 2.55B USD | 29.72 | $1.85 2.02 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.76 4.11 USD |
-0.27
|
$332.69M 363.68M USD | $6.64K 7.25K USD | $3.76 4.11 USD | $3.76 4.11 USD | $332.69M 363.68M USD | 3.44 | $1.09 1.19 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $29.3 32.03 USD |
+0.34
|
$0 0 USD | $9 9.84 USD | $29.2 31.92 USD | $29.4 32.14 USD | $0 0 USD | 7.28 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.58 — |
0
|
$0 — | $2.34K — | $1.58 — | $1.58 — | $0 — | 7.52 | $0.21 — | |
| OTP Bank Nyrt. 0M69.IL | $27,870 77.08 USD |
+121.37
|
$10.47T 28.97B USD | $110.84K 306.55 USD | $27,870 77.08 USD | $27,870 77.08 USD | $10.47T 28.97B USD | 7.38 | $3.77K 10.43 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $179.95 45.74 USD |
+230.49
|
$87.57B 22.26B USD | $619.42K 157.44K USD | $179.95 45.74 USD | $179.95 45.74 USD | $87.57B 22.26B USD | 13.57 | $13.26 3.37 USD | |
| Komercní banka, a.s. 0IKH.IL | $1,048 45.22 USD |
+96.25
|
$249.07B 10.75B USD | $4.45K 192.09 USD | $1,048 45.22 USD | $1,048 45.22 USD | $249.07B 10.75B USD | 11.59 | $90.35 3.9 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $103.74K 26.37K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $1,331 195.15 USD |
+116.78
|
$59.67B 8.75B USD | $62 9.09 USD | $1,331 195.15 USD | $1,331 195.15 USD | $59.67B 8.75B USD | 20.92 | $63.61 9.33 USD | |
| Jyske Bank A/S 0MGD.IL | $616 90.32 USD |
-0.56
|
$39.75B 5.83B USD | $42 6.16 USD | $616 90.32 USD | $616 90.32 USD | $39.75B 5.83B USD | 9.08 | $67.77 9.94 USD | |
| Spar Nord Bank A/S 0JH4.IL | $210.2 30.82 USD |
+205.52
|
$39.53B 5.8B USD | $840 123.16 USD | $210.2 30.82 USD | $210.2 30.82 USD | $39.53B 5.8B USD | 12.43 | $16.9 2.48 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $12.24 13.38 USD |
+0.82
|
$4.24B 4.64B USD | $405 442.72 USD | $12.18 13.31 USD | $12.24 13.38 USD | $4.24B 4.64B USD | 9.34 | $1.31 1.43 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $175.9 16.87 USD |
-0.28
|
$44.98B 4.31B USD | $6.89K 660.75 USD | $175.9 16.87 USD | $175.9 16.87 USD | $44.98B 4.31B USD | 12.38 | $14.2 1.36 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $123.97K 31.51K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Sydbank A/S 0MGE.IL | $441.1 64.67 USD |
+0.41
|
$26.16B 3.83B USD | $7.1K 1.04K USD | $441.1 64.67 USD | $441.1 64.67 USD | $26.16B 3.83B USD | 9.65 | $45.69 6.7 USD | |
| SpareBank 1 SMN 0IVM.IL | $189.98 18.22 USD |
+0.18
|
$27.46B 2.63B USD | $0 0 USD | $189.98 18.22 USD | $189.98 18.22 USD | $27.46B 2.63B USD | 14.70 | $12.92 1.24 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $173.22K 7.47K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $144.1 13.82 USD |
-1.03
|
$14.47B 1.39B USD | $14.79K 1.39K USD | $144.1 13.82 USD | $144.1 13.82 USD | $14.47B 1.39B USD | 13.92 | $10.35 0.99 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $22.89 25.02 USD |
-0.26
|
$1.24B 1.35B USD | $4.49K 4.91K USD | $22.89 25.02 USD | $22.89 25.02 USD | $1.24B 1.35B USD | 7.52 | $3.04 3.32 USD | |
| doValue S.p.A. 0RTI.IL | $2.37 2.59 USD |
-0.42
|
$196.26M 214.54M USD | $662 723.66 USD | $2.37 2.59 USD | $2.37 2.59 USD | $196.26M 214.54M USD | 0 | -$0.02 -0.02 USD | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}