Börse: ASX Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Australien (160)
ASX (160)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (160)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (8)
- Schutz und Sicherungsdienstleistungen (10)
- Personalvermittlung und Personaldienstleistungen (9)
- Konglomerate (2)
- Ingenieurwesen und Bau (33)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (2)
- Spedition (1)
- Integrierte Fracht & Logistik (8)
- Abfallwirtschaft (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Transurban Group TCL.AX | $13.38 8.85 USD |
-1.29
|
$42.01B 27.8B USD | $2.94M 1.94M USD | $13.27 8.78 USD | $13.48 8.92 USD | $42.01B 27.8B USD | 668.75 | $0.02 0.01 USD | |
| Brambles Limited BXB.AX | $23.4 15.48 USD |
-0.4
|
$32.46B 21.49B USD | $341.53K 226.04K USD | $23.32 15.43 USD | $23.48 15.54 USD | $32.46B 21.49B USD | 25.99 | $0.9 0.6 USD | |
| Qantas Airways Limited QAN.AX | $10.97 7.26 USD |
+1.48
|
$16.6B 10.99B USD | $902.3K 597.19K USD | $10.91 7.22 USD | $11.05 7.31 USD | $16.6B 10.99B USD | 13.21 | $0.83 0.55 USD | |
| Auckland International Airport Limited AIA.AX | $6.84 4.53 USD |
-0.15
|
$11.64B 7.71B USD | $256.7K 169.9K USD | $6.84 4.53 USD | $6.9 4.57 USD | $11.64B 7.71B USD | 171.00 | $0.04 0.03 USD | |
| ALS Limited ALQ.AX | $17.23 11.4 USD |
-0.72
|
$8.77B 5.8B USD | $47.99K 31.76K USD | $17.21 11.39 USD | $17.4 11.52 USD | $8.77B 5.8B USD | 33.12 | $0.52 0.34 USD | |
| Reece Limited REH.AX | $13.46 8.91 USD |
-0.44
|
$8.69B 5.75B USD | $343.3K 227.21K USD | $13.09 8.66 USD | $13.57 8.98 USD | $8.69B 5.75B USD | 22.43 | $0.6 0.4 USD | |
| Qube Holdings Limited QUB.AX | $4.27 2.83 USD |
-0.23
|
$7.63B 5.05B USD | $103.19K 68.3K USD | $4.26 2.82 USD | $4.3 2.85 USD | $7.63B 5.05B USD | 32.84 | $0.13 0.09 USD | |
| Atlas Arteria Limited ALX.AX | $5.07 3.36 USD |
-0.98
|
$7.44B 4.93B USD | $171.66K 113.61K USD | $5.05 3.34 USD | $5.11 3.38 USD | $7.44B 4.93B USD | 22.04 | $0.23 0.15 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.85 1.89 USD |
+0.35
|
$6.43B 4.26B USD | $877.14K 580.54K USD | $2.84 1.88 USD | $2.87 1.9 USD | $6.43B 4.26B USD | 40.71 | $0.07 0.05 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.19 2.11 USD |
+0.47
|
$5.61B 3.71B USD | $531.7K 351.91K USD | $3.18 2.1 USD | $3.2 2.11 USD | $5.61B 3.71B USD | 14.47 | $0.22 0.15 USD | |
| Downer EDI Limited DOW.AX | $6.66 4.4 USD |
+1.6
|
$4.55B 3.01B USD | $115.14K 76.21K USD | $6.56 4.34 USD | $6.67 4.41 USD | $4.55B 3.01B USD | 66.54 | $0.1 0.07 USD | |
| Ventia Services Group Limited VNT.AX | $5.14 3.4 USD |
-1.53
|
$4.45B 2.94B USD | $590.56K 390.87K USD | $5.08 3.36 USD | $5.25 3.47 USD | $4.45B 2.94B USD | 20.55 | $0.25 0.17 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.26 2.82 USD |
+1.55
|
$3.32B 2.2B USD | $478.3K 316.57K USD | $4.18 2.77 USD | $4.3 2.85 USD | $3.32B 2.2B USD | 17.72 | $0.24 0.16 USD | |
| Austal Limited ASB.AX | $5.79 3.83 USD |
-1.11
|
$2.47B 1.63B USD | $57.77K 38.24K USD | $5.74 3.8 USD | $5.88 3.89 USD | $2.47B 1.63B USD | 72.31 | $0.08 0.05 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $4.47 2.96 USD |
-0.78
|
$2.24B 1.48B USD | $131.71K 87.17K USD | $4.43 2.93 USD | $4.52 2.99 USD | $2.24B 1.48B USD | 27.90 | $0.16 0.11 USD | |
| Air New Zealand Limited AIZ.AX | $0.54 0.36 USD |
+0.93
|
$1.81B 1.2B USD | $139.14K 92.09K USD | $0.54 0.35 USD | $0.54 0.36 USD | $1.81B 1.2B USD | 18.00 | $0.03 0.02 USD | |
| Monadelphous Group Limited MND.AX | $17.6 11.65 USD |
-0.11
|
$1.76B 1.17B USD | $47.15K 31.21K USD | $17.56 11.62 USD | $17.74 11.74 USD | $1.76B 1.17B USD | 23.46 | $0.75 0.5 USD | |
| MAAS Group Holdings Limited MGH.AX | $4.11 2.72 USD |
+0.24
|
$1.49B 986.82M USD | $52.86K 34.99K USD | $4.08 2.7 USD | $4.14 2.74 USD | $1.49B 986.82M USD | 19.57 | $0.21 0.14 USD | |
| NRW Holdings Limited NWH.AX | $3.06 2.02 USD |
+0.83
|
$1.42B 937.15M USD | $273.44K 180.98K USD | $3.04 2.01 USD | $3.08 2.04 USD | $1.42B 937.15M USD | 12.22 | $0.25 0.17 USD | |
| Imdex Limited IMD.AX | $2.69 1.78 USD |
+1.13
|
$1.39B 921.68M USD | $53.39K 35.33K USD | $2.66 1.76 USD | $2.71 1.79 USD | $1.39B 921.68M USD | 29.88 | $0.09 0.06 USD | |
| Mader Group Limited MAD.AX | $6.72 4.45 USD |
-0.88
|
$1.36B 897.88M USD | $45.55K 30.15K USD | $6.6 4.37 USD | $6.75 4.47 USD | $1.36B 897.88M USD | 26.87 | $0.25 0.17 USD | |
| IPH Limited IPH.AX | $5.06 3.35 USD |
+0.3
|
$1.35B 892.96M USD | $156.52K 103.59K USD | $5.02 3.32 USD | $5.08 3.36 USD | $1.35B 892.96M USD | 17.43 | $0.29 0.19 USD | |
| McMillan Shakespeare Limited MMS.AX | $17.08 11.3 USD |
0
|
$1.22B 806.64M USD | $50.26K 33.27K USD | $16.91 11.19 USD | $17.12 11.33 USD | $1.22B 806.64M USD | 13.44 | $1.27 0.84 USD | |
| Service Stream Limited SSM.AX | $1.93 1.28 USD |
-1.78
|
$1.2B 796.95M USD | $109.86K 72.71K USD | $1.93 1.27 USD | $1.97 1.3 USD | $1.2B 796.95M USD | 24.12 | $0.08 0.05 USD | |
| Johns Lyng Group Limited JLG.AX | $3.88 2.57 USD |
+22.01
|
$1.1B 727.04M USD | $18.12M 12M USD | $3.87 2.56 USD | $3.92 2.59 USD | $1.1B 727.04M USD | 27.71 | $0.14 0.09 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $7.9 5.23 USD |
+0.19
|
$1.09B 723.75M USD | $71.23K 47.14K USD | $7.85 5.2 USD | $7.95 5.26 USD | $1.09B 723.75M USD | 13.85 | $0.57 0.38 USD | |
| Kelsian Group Limited KLS.AX | $3.84 2.54 USD |
-0.26
|
$1.05B 693.74M USD | $63.91K 42.3K USD | $3.82 2.53 USD | $3.9 2.58 USD | $1.05B 693.74M USD | 21.33 | $0.18 0.12 USD | |
| SRG Global Limited SRG.AX | $1.67 1.11 USD |
-0.89
|
$1.01B 667.56M USD | $81.19K 53.74K USD | $1.67 1.1 USD | $1.69 1.12 USD | $1.01B 667.56M USD | 23.85 | $0.07 0.05 USD | |
| GenusPlus Group Ltd GNP.AX | $4.27 2.83 USD |
+0.23
|
$769.39M 509.23M USD | $51.54K 34.11K USD | $4.24 2.81 USD | $4.31 2.85 USD | $769.39M 509.23M USD | 32.84 | $0.13 0.09 USD | |
| Civmec Limited CVL.AX | $1.2 0.79 USD |
+1.27
|
$610.28M 403.92M USD | $51.7K 34.22K USD | $1.18 0.78 USD | $1.2 0.79 USD | $610.28M 403.92M USD | 10.86 | $0.11 0.07 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $2.89 1.91 USD |
-0.34
|
$567.41M 375.55M USD | $388.18K 256.92K USD | $2.84 1.88 USD | $2.93 1.94 USD | $567.41M 375.55M USD | 0 | -$0.19 -0.1 USD | |
| GR Engineering Services Limited GNG.AX | $3.28 2.17 USD |
+1.23
|
$548.92M 363.31M USD | $7.09K 4.7K USD | $3.24 2.14 USD | $3.29 2.18 USD | $548.92M 363.31M USD | 14.26 | $0.23 0.15 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $10.67 7.06 USD |
-2.65
|
$498.08M 329.66M USD | $4.61K 3.05K USD | $10.66 7.06 USD | $11.14 7.37 USD | $498.08M 329.66M USD | 133.37 | $0.08 0.05 USD | |
| K&S Corporation Limited KSC.AX | $3.39 2.24 USD |
0
|
$479.47M 317.34M USD | $725 479.85 USD | $3.32 2.2 USD | $3.39 2.24 USD | $479.47M 317.34M USD | 16.14 | $0.21 0.14 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.74 1.15 USD |
+0.87
|
$460.07M 304.5M USD | $75.69K 50.1K USD | $1.72 1.14 USD | $1.75 1.15 USD | $460.07M 304.5M USD | 15.81 | $0.11 0.07 USD | |
| Lycopodium Limited LYL.AX | $11.54 7.63 USD |
+1.18
|
$448.67M 296.96M USD | $31.99K 21.17K USD | $11.34 7.51 USD | $11.6 7.68 USD | $448.67M 296.96M USD | 9.94 | $1.16 0.77 USD | |
| Emeco Holdings Limited EHL.AX | $0.8599 0.57 USD |
+1.18
|
$443.21M 293.34M USD | $53.78K 35.6K USD | $0.8499 0.56 USD | $0.8599 0.57 USD | $443.21M 293.34M USD | 6.57 | $0.13 0.09 USD | |
| Alliance Aviation Services Limited AQZ.AX | $2.65 1.75 USD |
+0.38
|
$426.52M 282.3M USD | $2.38K 1.58K USD | $2.65 1.75 USD | $2.65 1.75 USD | $426.52M 282.3M USD | 6.79 | $0.39 0.26 USD | |
| Duratec Limited DUR.AX | $1.48 0.98 USD |
-0.67
|
$372.28M 246.39M USD | $10.84K 7.18K USD | $1.47 0.97 USD | $1.48 0.98 USD | $372.28M 246.39M USD | 16.38 | $0.09 0.06 USD | |
| IPD Group Limited IPG.AX | $3.37 2.23 USD |
+1.2
|
$360.27M 238.44M USD | $129.57K 85.76K USD | $3.33 2.2 USD | $3.39 2.24 USD | $360.27M 238.44M USD | 14.04 | $0.24 0.16 USD | |
| SHAPE Australia Corporation Limited SHA.AX | $4.18 2.77 USD |
+0.72
|
$351.53M 232.66M USD | $38.95K 25.78K USD | $4.12 2.73 USD | $4.25 2.81 USD | $351.53M 232.66M USD | 19.90 | $0.21 0.14 USD | |
| Acrow Limited ACF.AX | $0.9899 0.66 USD |
+1.02
|
$304.88M 201.78M USD | $34.89K 23.09K USD | $0.9799 0.65 USD | $0.9899 0.66 USD | $304.88M 201.78M USD | 14.14 | $0.07 0.05 USD | |
| Vysarn Limited VYS.AX | $0.51 0.34 USD |
-1.92
|
$269M 178.04M USD | $78.12K 51.71K USD | $0.51 0.34 USD | $0.52 0.34 USD | $269M 178.04M USD | 25.50 | $0.02 0.01 USD | |
| Amaero Ltd 3DA.AX | $0.38 0.25 USD |
-3.29
|
$267.43M 177M USD | $207.32K 137.22K USD | $0.38 0.25 USD | $0.4 0.26 USD | $267.43M 177M USD | 0 | -$0.04 -0.02 USD | |
| NOVONIX Limited NVX.AX | $0.4 0.26 USD |
+3.9
|
$254.82M 168.65M USD | $2.02M 1.34M USD | $0.39 0.26 USD | $0.4099 0.27 USD | $254.82M 168.65M USD | 0 | -$0.22 -0.1 USD | |
| Lindsay Australia Limited LAU.AX | $0.6999 0.46 USD |
0
|
$254.66M 168.55M USD | $150.78K 99.8K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $254.66M 168.55M USD | 8.75 | $0.08 0.05 USD | |
| Fleetwood Limited FWD.AX | $2.65 1.75 USD |
+1.15
|
$244.69M 161.95M USD | $9.76K 6.46K USD | $2.6 1.72 USD | $2.65 1.75 USD | $244.69M 161.95M USD | 53.00 | $0.05 0.03 USD | |
| SKS Technologies Group Limited SKS.AX | $2.08 1.38 USD |
-0.95
|
$235.19M 155.66M USD | $108.69K 71.94K USD | $2.03 1.34 USD | $2.08 1.38 USD | $235.19M 155.66M USD | 20.80 | $0.1 0.07 USD | |
| Austin Engineering Limited ANG.AX | $0.3499 0.23 USD |
-1.41
|
$217.19M 143.75M USD | $114.92K 76.06K USD | $0.3499 0.23 USD | $0.3599 0.23 USD | $217.19M 143.75M USD | 8.75 | $0.04 0.03 USD | |
| Sunrise Energy Metals Limited SRL.AX | $1.35 0.89 USD |
+27.96
|
$186.61M 123.51M USD | $714.59K 472.96K USD | $1.11 0.73 USD | $1.37 0.9 USD | $186.61M 123.51M USD | 0 | -$0.07 -0.04 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.51 0.33 USD |
+1
|
$180.15M 119.23M USD | $40.24K 26.64K USD | $0.5 0.33 USD | $0.51 0.33 USD | $180.15M 119.23M USD | 0 | -$0.02 -0.01 USD | |
| Silk Logistics Holdings Limited SLH.AX | $2.11 1.4 USD |
0
|
$172.88M 114.43M USD | $293.18K 194.05K USD | $2.11 1.4 USD | $2.11 1.4 USD | $172.88M 114.43M USD | 0 | -$0.01 -0.006 USD | |
| Count Limited CUP.AX | $0.9599 0.64 USD |
0
|
$162.53M 107.57M USD | $107.93K 71.43K USD | $0.9599 0.63 USD | $0.9599 0.64 USD | $162.53M 107.57M USD | 32.00 | $0.03 0.02 USD | |
| AML3D Limited AL3.AX | $0.26 0.17 USD |
-6.43
|
$148.86M 98.53M USD | $3.44M 2.28M USD | $0.26 0.17 USD | $0.28 0.19 USD | $148.86M 98.53M USD | 0 | -$0.01 -0.006 USD | |
| CTI Logistics Limited CLX.AX | $1.8 1.19 USD |
0
|
$145.38M 96.22M USD | $12.34K 8.17K USD | $1.77 1.17 USD | $1.8 1.19 USD | $145.38M 96.22M USD | 9.00 | $0.2 0.13 USD | |
| MaxiPARTS Limited MXI.AX | $2.28 1.51 USD |
-1.72
|
$126.41M 83.67M USD | $1.52K 1K USD | $2.28 1.51 USD | $2.32 1.54 USD | $126.41M 83.67M USD | 17.53 | $0.13 0.09 USD | |
| VEEM Ltd VEE.AX | $0.8399 0.56 USD |
0
|
$114.22M 75.6M USD | $20.67K 13.68K USD | $0.8299 0.55 USD | $0.8499 0.56 USD | $114.22M 75.6M USD | 28.00 | $0.03 0.02 USD | |
| DGL Group Limited DGL.AX | $0.39 0.25 USD |
+1.32
|
$109.81M 72.68M USD | $64.56K 42.73K USD | $0.38 0.25 USD | $0.39 0.25 USD | $109.81M 72.68M USD | 19.25 | $0.02 0.01 USD | |
| The Environmental Group Limited EGL.AX | $0.28 0.18 USD |
+3.77
|
$104.64M 69.25M USD | $242.58K 160.55K USD | $0.27 0.18 USD | $0.28 0.18 USD | $104.64M 69.25M USD | 27.50 | $0.01 0.006 USD | |
| Freelancer Limited FLN.AX | $0.23 0.15 USD |
0
|
$103.71M 68.64M USD | $9.36K 6.2K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $103.71M 68.64M USD | 0 | $0 0 USD | |
| Stealth Group Holdings Ltd SGI.AX | $0.79 0.52 USD |
0
|
$103.64M 68.6M USD | $28.64K 18.96K USD | $0.77 0.51 USD | $0.79 0.52 USD | $103.64M 68.6M USD | 39.50 | $0.02 0.01 USD | |
| Li-S Energy Limited LIS.AX | $0.1499 0.1 USD |
+15.38
|
$96.03M 63.56M USD | $2.69M 1.78M USD | $0.14 0.09 USD | $0.1799 0.12 USD | $96.03M 63.56M USD | 0 | -$0.01 -0.006 USD | |
| Ariadne Australia Limited ARA.AX | $0.4699 0.31 USD |
0
|
$91.56M 60.6M USD | $42.03K 27.82K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $91.56M 60.6M USD | 23.50 | $0.02 0.01 USD | |
| Saunders International Limited SND.AX | $0.7399 0.49 USD |
0
|
$91.2M 60.36M USD | $65 43.02 USD | $0.7399 0.49 USD | $0.7399 0.49 USD | $91.2M 60.36M USD | 9.25 | $0.08 0.05 USD | |
| Coventry Group Ltd CYG.AX | $0.76 0.5 USD |
0
|
$90.67M 60.01M USD | $9.38K 6.21K USD | $0.76 0.5 USD | $0.76 0.5 USD | $90.67M 60.01M USD | 75.50 | $0.01 0.006 USD | |
| Wellard Limited WLD.AX | $0.17 0.11 USD |
-2.86
|
$90.31M 59.77M USD | $2.78K 1.84K USD | $0.17 0.11 USD | $0.17 0.11 USD | $90.31M 59.77M USD | 0 | $0 0 USD | |
| Peoplein Limited PPE.AX | $0.6999 0.46 USD |
-2.78
|
$77.7M 51.43M USD | $33.32K 22.05K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $77.7M 51.43M USD | 0 | -$0.04 -0.02 USD | |
| HiTech Group Australia Limited HIT.AX | $1.61 1.07 USD |
0
|
$68.1M 45.07M USD | $6.24K 4.13K USD | $1.6 1.06 USD | $1.62 1.07 USD | $68.1M 45.07M USD | 10.06 | $0.16 0.11 USD | |
| Matrix Composites & Engineering Ltd MCE.AX | $0.26 0.17 USD |
-1.92
|
$57.07M 37.77M USD | $149.59K 99.01K USD | $0.25 0.17 USD | $0.26 0.17 USD | $57.07M 37.77M USD | 6.37 | $0.04 0.03 USD | |
| Boom Logistics Limited BOL.AX | $1.32 0.87 USD |
-1.86
|
$54.48M 36.06M USD | $1K 661.86 USD | $1.32 0.87 USD | $1.32 0.87 USD | $54.48M 36.06M USD | 2.49 | $0.53 0.35 USD | |
| Fluence Corporation Limited FLC.AX | $0.04 0.03 USD |
+10.26
|
$46.67M 30.89M USD | $866.2K 573.3K USD | $0.04 0.03 USD | $0.04 0.03 USD | $46.67M 30.89M USD | 0 | -$0.03 -0.01 USD | |
| LaserBond Limited LBL.AX | $0.3699 0.24 USD |
0
|
$42.94M 28.42M USD | $28.58K 18.92K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $42.94M 28.42M USD | 12.16 | $0.03 0.02 USD | |
| Parkway Corporate Limited PWN.AX | $0.01 0.0079 USD |
0
|
$36.22M 23.98M USD | $5.41K 3.58K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $36.22M 23.98M USD | 0 | $0 0 USD | |
| Aquirian Limited AQN.AX | $0.33 0.22 USD |
-2.94
|
$32.99M 21.84M USD | $50.77K 33.6K USD | $0.33 0.22 USD | $0.33 0.22 USD | $32.99M 21.84M USD | 0 | -$0.02 -0.01 USD | |
| PPK Group Limited PPK.AX | $0.3499 0.23 USD |
+7.69
|
$31.78M 21.04M USD | $20.32K 13.45K USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $31.78M 21.04M USD | 0 | -$0.17 -0.1 USD | |
| FBR Limited FBR.AX | $0.005 0.0033 USD |
-16.67
|
$31.03M 20.54M USD | $2.2M 1.46M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $31.03M 20.54M USD | 0 | $0 0 USD | |
| Veris Limited VRS.AX | $0.05999 0.04 USD |
0
|
$30.55M 20.22M USD | $57.01K 37.74K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $30.55M 20.22M USD | 0 | -$0.01 -0.006 USD | |
| AVA Risk Group Limited AVA.AX | $0.11 0.07 USD |
-4.55
|
$30.5M 20.19M USD | $13.6K 9K USD | $0.11 0.07 USD | $0.11 0.07 USD | $30.5M 20.19M USD | 0 | -$0.01 -0.006 USD | |
| De.mem Limited DEM.AX | $0.1 0.07 USD |
0
|
$29.34M 19.42M USD | $74.68K 49.43K USD | $0.1 0.07 USD | $0.11 0.07 USD | $29.34M 19.42M USD | 0 | -$0.01 -0.006 USD | |
| Close the Loop Ltd CLG.AX | $0.05 0.03 USD |
-12.28
|
$29.15M 19.29M USD | $990.71K 655.71K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $29.15M 19.29M USD | 5.00 | $0.01 0.006 USD | |
| Zicom Group Limited ZGL.AX | $0.13 0.08 USD |
0
|
$27.94M 18.49M USD | $154.89K 102.52K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $27.94M 18.49M USD | 2.08 | $0.06 0.04 USD | |
| Straker Limited STG.AX | $0.4199 0.28 USD |
-2.33
|
$27.34M 18.1M USD | $492 325.63 USD | $0.4199 0.28 USD | $0.4299 0.28 USD | $27.34M 18.1M USD | 0 | -$0.14 -0.09 USD | |
| Wiseway Group Limited WWG.AX | $0.16 0.11 USD |
0
|
$26.78M 17.72M USD | $34 22.5 USD | $0.16 0.11 USD | $0.16 0.11 USD | $26.78M 17.72M USD | 16.00 | $0.01 0.006 USD | |
| Resource Development Group Limited RDG.AX | $0.008999 0.0059 USD |
0
|
$26.56M 17.58M USD | $633.08K 419.01K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $26.56M 17.58M USD | 0.90 | $0.01 0.006 USD | |
| Ashley Services Group Limited ASH.AX | $0.17 0.11 USD |
0
|
$24.48M 16.2M USD | $170.39K 112.77K USD | $0.17 0.11 USD | $0.17 0.11 USD | $24.48M 16.2M USD | 17.00 | $0.01 0.006 USD | |
| Ignite Limited IGN.AX | $1.48 0.98 USD |
+2.42
|
$24.32M 16.1M USD | $9.45K 6.25K USD | $1.48 0.98 USD | $1.5 0.99 USD | $24.32M 16.1M USD | 24.66 | $0.06 0.04 USD | |
| FOS Capital Limited FOS.AX | $0.32 0.21 USD |
0
|
$21.52M 14.24M USD | $1 0.66 USD | $0.32 0.21 USD | $0.32 0.21 USD | $21.52M 14.24M USD | 16.00 | $0.02 0.01 USD | |
| Verbrec Limited VBC.AX | $0.07 0.04 USD |
+1.56
|
$18.99M 12.57M USD | $10K 6.62K USD | $0.07 0.04 USD | $0.07 0.04 USD | $18.99M 12.57M USD | 6.50 | $0.01 0.006 USD | |
| Orbital Corporation Limited OEC.AX | $0.11 0.07 USD |
0
|
$18.13M 12M USD | $60.67K 40.16K USD | $0.11 0.07 USD | $0.11 0.07 USD | $18.13M 12M USD | 11.00 | $0.01 0.006 USD | |
| EVZ Limited EVZ.AX | $0.1499 0.1 USD |
0
|
$17.6M 11.65M USD | $4.1K 2.72K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $17.6M 11.65M USD | 14.50 | $0.01 0.006 USD | |
| Babylon Pump & Power Limited BPP.AX | $0.005 0.0033 USD |
0
|
$16.88M 11.18M USD | $250K 165.47K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $16.88M 11.18M USD | 0 | $0 0 USD | |
| TZ Limited TZL.AX | $0.05 0.04 USD |
0
|
$15.15M 10.03M USD | $319.7K 211.6K USD | $0.05 0.04 USD | $0.05 0.04 USD | $15.15M 10.03M USD | 0 | $0 0 USD | |
| Synertec Corporation Limited SOP.AX | $0.02999 0.02 USD |
0
|
$15.06M 9.97M USD | $20K 13.24K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.06M 9.97M USD | 0 | -$0.02 -0.01 USD | |
| Aurora Labs Limited A3D.AX | $0.04 0.02 USD |
0
|
$14.39M 9.52M USD | $34.01K 22.51K USD | $0.04 0.02 USD | $0.04 0.02 USD | $14.39M 9.52M USD | 0 | -$0.01 -0.006 USD | |
| Energy Technologies Limited EGY.AX | $0.02999 0.02 USD |
0
|
$13.39M 8.86M USD | $34.51K 22.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.39M 8.86M USD | 0 | -$0.03 -0.01 USD | |
| Orcoda Limited ODA.AX | $0.05999 0.04 USD |
0
|
$11.25M 7.45M USD | $10K 6.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.25M 7.45M USD | 0 | -$0.01 -0.006 USD | |
| AVADA Group Limited AVD.AX | $0.13 0.09 USD |
0
|
$11.04M 7.31M USD | $376 248.86 USD | $0.13 0.09 USD | $0.13 0.09 USD | $11.04M 7.31M USD | 0 | -$0.15 -0.09 USD | |
| SSH Group Limited SSH.AX | $0.13 0.08 USD |
0
|
$10.11M 6.69M USD | $12.27K 8.12K USD | $0.13 0.08 USD | $0.13 0.08 USD | $10.11M 6.69M USD | 12.50 | $0.01 0.006 USD | |
| WestStar Industrial Limited WSI.AX | $0.07 0.05 USD |
0
|
$9.58M 6.34M USD | $362.36K 239.83K USD | $0.07 0.04 USD | $0.07 0.05 USD | $9.58M 6.34M USD | 0 | -$0.01 -0.006 USD | |
| Aeris Environmental Ltd AEI.AX | $0.04 0.02 USD |
+2.78
|
$9.1M 6.02M USD | $117.89K 78.03K USD | $0.04 0.02 USD | $0.04 0.02 USD | $9.1M 6.02M USD | 0 | -$0.01 -0.006 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}