صفحة النتائج 11 للبلد: الولايات المتحدة القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (2520)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2520)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (378)
- تشيلي (9)
- الصين (423)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1842)
- اليونان (4)
- هونغ كونغ (190)
- هنغاريا (2)
- الهند (227)
- إندونيسيا (25)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (26)
- المكسيك (109)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (66)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (179)
- تايلاند (68)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
الرعاية الصحية (2520)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (1011)
- شركات تصنيع الأدوية - عامة (50)
- شركات تصنيع الأدوية - متخصصة وعامة (522)
- خطط الرعاية الصحية (14)
- منشآت الرعاية الطبية (136)
- متاجر التجزئة الصيدلانية (44)
- خدمات المعلومات الصحية (149)
- الأجهزة الطبية (301)
- الأدوات والمستلزمات الطبية (132)
- التشخيص والبحث (131)
- التوزيع الطبي (28)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XTL Biopharmaceuticals XTLB | $2.3 — |
+3.14
|
$12.59M — | $227 — | $2.3 — | $2.3 — | $12.59M — | 0 | -$0.03 — | |
| Filament Health FLHLF | $0.05 — |
+50
|
$12.56M — | $3.5K — | $0.04 — | $0.05 — | $12.56M — | 0 | -$0.02 — | |
| Flora Growth FLGC | $0.9699 — |
+8.45
|
$12.4M — | $59.71K — | $0.8699 — | $0.9799 — | $12.4M — | 0 | -$6.24 — | |
| Check-Cap CHEK | $2.04 — |
+2.52
|
$11.93M — | $15.69K — | $1.94 — | $2.17 — | $11.93M — | 0 | -$3 — | |
| Amplia Therapeutics INNMF | $0.04 — |
0
|
$11.92M — | $100K — | $0.04 — | $0.04 — | $11.92M — | 0 | -$0.01 — | |
| RedHill Biopharma RDHL | $0.3699 — |
-1.63
|
$11.92M — | $64.82K — | $0.3699 — | $0.38 — | $11.92M — | 0.093 | $4 — | |
| Numinus Wellness NUMIF | $0.04 — |
0
|
$11.8M — | $43.82K — | $0.02999 — | $0.04 — | $11.8M — | 0 | -$0.07 — | |
| Nextleaf OILFF | $0.07 — |
+13.82
|
$11.73M — | $357 — | $0.07 — | $0.07 — | $11.73M — | 0 | $0 — | |
| Kiora Pharmaceuticals KPRX | $3.96 — |
-4.99
|
$11.55M — | $38.46K — | $3.96 — | $4.31 — | $11.55M — | 0 | -$11.78 — | |
| CareMax CMAX | $3.03 — |
+59.55
|
$11.53M — | $7.34M — | $1.91 — | $4.12 — | $11.53M — | 0 | -$172.6 — | |
| Pieris Pharmaceuticals PIRS | $8.69 — |
-0.23
|
$11.47M — | $267 — | $8.69 — | $8.69 — | $11.47M — | 0 | -$11.4 — | |
| Antibe Therapeutics ATBPF | $0.22 — |
+13.47
|
$11.43M — | $33.94K — | $0.19 — | $0.25 — | $11.43M — | 0 | -$0.25 — | |
| Centogene CNTG | $0.39 — |
-4.1
|
$11.26M — | $14.47K — | $0.39 — | $0.4199 — | $11.26M — | 0 | -$1.36 — | |
| GlucoTrack GCTK | $2.04 — |
-1.92
|
$11.18M — | $9.92K — | $2.03 — | $2.08 — | $11.18M — | 0 | -$2.1 — | |
| Lifeline Biotechnologies LLBO | $0.0004 — |
0
|
$10.99M — | $200K — | $0.0004 — | $0.0004 — | $10.99M — | 0 | $0 — | |
| STRATA Skin Sciences SSKN | $3.13 — |
+2.29
|
$10.97M — | $2.58K — | $3.12 — | $3.2 — | $10.97M — | 0 | -$3.3 — | |
| Ayala Pharmaceuticals ADXS | $0.26 — |
+50.29
|
$10.95M — | $1.01K — | $0.2399 — | $0.26 — | $10.95M — | 0 | -$7.99 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
0
|
$10.94M — | $39.4K — | $0.02 — | $0.02 — | $10.94M — | 0 | $0 — | |
| Telo Genomics TDSGF | $0.1499 — |
0
|
$10.81M — | $120.5K — | $0.1499 — | $0.1799 — | $10.81M — | 0 | -$0.04 — | |
| Cosmos Health COSM | $0.64 — |
+1.46
|
$10.77M — | $20.62K — | $0.63 — | $0.66 — | $10.77M — | 0 | -$4.23 — | |
| Organovo ONVO | $0.75 — |
-0.4
|
$10.74M — | $15.49K — | $0.75 — | $0.76 — | $10.74M — | 0 | -$1.6 — | |
| Coeptis Therapeutics COEP | $0.2899 — |
-2.04
|
$10.68M — | $28.71K — | $0.28 — | $0.2899 — | $10.68M — | 0 | -$0.51 — | |
| Mountain Valley MD MVMDF | $0.02999 — |
0
|
$10.64M — | $4.13K — | $0.02999 — | $0.02999 — | $10.64M — | 0 | -$0.01 — | |
| Allied ALID | $0.1 — |
0
|
$10.58M — | $20.25K — | $0.1 — | $0.13 — | $10.58M — | 0 | -$0.1 — | |
| BetterLife Pharma BETRF | $0.08999 — |
0
|
$10.55M — | $10.35K — | $0.08999 — | $0.08999 — | $10.55M — | 0 | -$0.02 — | |
| China Jo-Jo Drugstores CJJD | $2.25 — |
-5.46
|
$10.52M — | $1.09K — | $2.25 — | $2.29 — | $10.52M — | 0 | -$4.4 — | |
| CV Sciences CVSI | $0.05999 — |
0
|
$10.48M — | $89.5K — | $0.05999 — | $0.05999 — | $10.48M — | 0 | -$0.02 — | |
| Alaunos Therapeutics TCRT | $0.65 — |
-1.42
|
$10.45M — | $9.39K — | $0.65 — | $0.6999 — | $10.45M — | 0 | -$32.47 — | |
| Ontrak OTRK | $0.22 — |
+1.17
|
$10.37M — | $123.47K — | $0.2099 — | $0.22 — | $10.37M — | 0 | -$1.15 — | |
| CannaPharmaRX CPMD | $0.02 — |
0
|
$10.27M — | $173.15K — | $0.01 — | $0.02 — | $10.27M — | 1.55 | $0.01 — | |
| Bionomics BNOX | $0.76 — |
+6.17
|
$10.07M — | $66.73K — | $0.67 — | $0.76 — | $10.07M — | 0 | -$2.03 — | |
| Willow Biosciences CANSF | $0.08 — |
-6.13
|
$9.92M — | $13.5K — | $0.08 — | $0.08 — | $9.92M — | 0 | -$0.06 — | |
| Agile Therapeutics AGRX | $1.42 — |
+316.91
|
$9.74M — | $1.88M — | $1.25 — | $1.45 — | $9.74M — | 0 | -$0.52 — | |
| Vaccinex VCNX | $6.13 — |
+7.58
|
$9.71M — | $14.59K — | $6 — | $6.31 — | $9.71M — | 0 | -$25.73 — | |
| Neon Bloom NBCO | $0.02 — |
+16.34
|
$9.69M — | $10K — | $0.02 — | $0.02 — | $9.69M — | 0 | -$1.82 — | |
| Medical Marijuana MJNA | $0.001699 — |
0
|
$9.66M — | $4.63M — | $0.0016 — | $0.001799 — | $9.66M — | 0 | -$0.01 — | |
| Inhibikase Therapeutics IKT | $1.33 — |
-6.03
|
$9.56M — | $19.32K — | $1.31 — | $1.43 — | $9.56M — | 0 | -$3.32 — | |
| Marpai MRAI | $0.8499 — |
+6.25
|
$9.38M — | $1.05K — | $0.8299 — | $0.8499 — | $9.38M — | 0 | -$2.92 — | |
| Veltex VLXC | $0.11 — |
0
|
$9.27M — | $11.97K — | $0.11 — | $0.11 — | $9.27M — | 0 | -$0.01 — | |
| Cryomass CRYM | $0.04 — |
0
|
$9.25M — | $9.03K — | $0.04 — | $0.04 — | $9.25M — | 0 | -$0.06 — | |
| ABVC BioPharma ABVC | $0.76 — |
+2.3
|
$9.1M — | $41.43K — | $0.7299 — | $0.76 — | $9.1M — | 0 | -$2.28 — | |
| 4Cable TV CATV | $0.002099 — |
+23.53
|
$8.99M — | $18.98M — | $0.0015 — | $0.0022 — | $8.99M — | 0 | -$1.02 — | |
| iCoreConnect ICCT | $0.8699 — |
+2.71
|
$8.98M — | $83.4K — | $0.8599 — | $0.92 — | $8.98M — | 0 | -$2.42 — | |
| Healthcare Integrated HITC | $0.1199 — |
0
|
$8.94M — | $28.75K — | $0.1199 — | $0.1199 — | $8.94M — | 0 | -$0.01 — | |
| Costas CSSI | $0.02 — |
+16.96
|
$8.91M — | $30K — | $0.02 — | $0.02 — | $8.91M — | 0 | -$0.08 — | |
| ProText Mobility TXTM | $0.001 — |
-16.67
|
$8.79M — | $1.09M — | $0.001 — | $0.0011 — | $8.79M — | 0.0038 | $0.26 — | |
| Addex Therapeutics ADXN | $7.98 — |
0
|
$8.76M — | $48 — | $7.98 — | $7.98 — | $8.76M — | 0 | -$18.78 — | |
| Mainz Biomed MYNZ | $0.4 — |
+6.51
|
$8.74M — | $135.37K — | $0.3699 — | $0.4099 — | $8.74M — | 0 | -$1.62 — | |
| Universe Pharmaceuticals UPC | $2.39 — |
-7.36
|
$8.71M — | $4.04K — | $2.39 — | $2.5 — | $8.71M — | 0 | -$1.7 — | |
| WEED BUDZ | $0.07 — |
0
|
$8.64M — | $100 — | $0.07 — | $0.07 — | $8.64M — | 0 | $0 — | |
| CB Scientific CBSC | $0.05999 — |
0
|
$8.49M — | $71.2K — | $0.05 — | $0.05999 — | $8.49M — | 0 | -$0.02 — | |
| CloudMD Software & Services DOCRF | $0.02999 — |
0
|
$8.38M — | $10K — | $0.02999 — | $0.02999 — | $8.38M — | 0 | -$0.18 — | |
| Plus Therapeutics PSTV | $1.43 — |
-12.8
|
$8.16M — | $83.26K — | $1.34 — | $1.65 — | $8.16M — | 0 | -$2.92 — | |
| Endexx EDXC | $0.02 — |
-5.88
|
$8.1M — | $2.5K — | $0.02 — | $0.02 — | $8.1M — | 1.60 | $0.01 — | |
| TILT TLLTF | $0.02 — |
+12.94
|
$7.98M — | $40K — | $0.02 — | $0.02 — | $7.98M — | 0 | -$0.18 — | |
| Therma Bright TBRIF | $0.02 — |
0
|
$7.96M — | $100 — | $0.02 — | $0.02 — | $7.96M — | 0 | -$0.01 — | |
| Sunshine Biopharma SBFM | $0.4199 — |
-5.19
|
$7.96M — | $1.12M — | $0.39 — | $0.44 — | $7.96M — | 0.00075 | $554 — | |
| BioVaxys Technology BVAXF | $0.05 — |
0
|
$7.92M — | $10K — | $0.05 — | $0.05 — | $7.92M — | 0 | -$0.09 — | |
| Moleculin Biotech MBRX | $3.38 — |
-3.43
|
$7.81M — | $8.93K — | $3.36 — | $3.46 — | $7.81M — | 0 | -$13.03 — | |
| Biomerica BMRA | $0.46 — |
+8.26
|
$7.74M — | $62.26K — | $0.4299 — | $0.46 — | $7.74M — | 0 | -$0.37 — | |
| NLS Pharmaceutics NLSP | $0.1799 — |
+4.65
|
$7.72M — | $2.13M — | $0.16 — | $0.19 — | $7.72M — | 0 | -$0.32 — | |
| FSD Pharma HUGE | $0.1799 — |
+4.97
|
$7.6M — | $120.3K — | $0.17 — | $0.19 — | $7.6M — | 0 | -$0.25 — | |
| Galera Therapeutics GRTX | $0.14 — |
+5.14
|
$7.56M — | $53.21K — | $0.13 — | $0.14 — | $7.56M — | 0 | -$0.91 — | |
| PetVivo PETV | $0.4 — |
0
|
$7.49M — | $2.5K — | $0.4 — | $0.4 — | $7.49M — | 0 | -$0.85 — | |
| NeuroMetrix NURO | $3.7 — |
-1.07
|
$7.44M — | $1.14K — | $3.7 — | $3.71 — | $7.44M — | 0 | -$6.3 — | |
| TransCode Therapeutics RNAZ | $1.02 — |
-1.92
|
$7.41M — | $47.1K — | $1.02 — | $1.07 — | $7.41M — | 0.0065 | $154.81 — | |
| Vivos Therapeutics VVOS | $2.15 — |
+0.94
|
$7.3M — | $20.95K — | $2.14 — | $2.26 — | $7.3M — | 0 | -$11.05 — | |
| Caduceus Software Systems CSOC | $0.01 — |
0
|
$7.14M — | $40K — | $0.01 — | $0.01 — | $7.14M — | 0.19 | $0.05 — | |
| Molecular Templates MTEM | $1.08 — |
+6.93
|
$7.11M — | $24.53K — | $1.03 — | $1.08 — | $7.11M — | 0 | -$4.61 — | |
| PAVmed PAVM | $0.75 — |
+1.23
|
$7.07M — | $24.43K — | $0.7399 — | $0.78 — | $7.07M — | 0 | -$9 — | |
| ENDRA Life Sciences NDRA | $0.1 — |
-5.22
|
$6.89M — | $11.49M — | $0.08999 — | $0.1 — | $6.89M — | 0 | -$0.91 — | |
| CLS Holdings USA CLSH | $0.05 — |
0
|
$6.88M — | $200 — | $0.05 — | $0.05 — | $6.88M — | 0 | -$0.11 — | |
| Pulmatrix PULM | $1.88 — |
-2.08
|
$6.87M — | $5.81K — | $1.88 — | $1.97 — | $6.87M — | 0 | -$2.42 — | |
| Trees Corporation CANN | $0.05999 — |
+0.97
|
$6.8M — | $5.1K — | $0.05999 — | $0.05999 — | $6.8M — | 0 | -$0.05 — | |
| ViaDerma VDRM | $0.005499 — |
0
|
$6.79M — | $72K — | $0.005499 — | $0.005499 — | $6.79M — | 0.036 | $0.15 — | |
| Aion Therapeutic ANTCF | $0.01 — |
0
|
$6.76M — | $57.32K — | $0.01 — | $0.01 — | $6.76M — | 0 | $0 — | |
| ASLAN Pharmaceuticals ASLN | $0.2999 — |
-3.08
|
$6.7M — | $90.18K — | $0.2899 — | $0.3099 — | $6.7M — | 0 | -$2 — | |
| Telesis Bio TBIO | $3.98 — |
+7.59
|
$6.7M — | $17.26K — | $3.59 — | $4.25 — | $6.7M — | 0 | -$28.28 — | |
| GT Biopharma GTBP | $3.07 — |
+4.07
|
$6.62M — | $13.35K — | $2.96 — | $3.1 — | $6.62M — | 0 | -$7.01 — | |
| Virios Therapeutics VIRI | $0.2399 — |
-5.1
|
$6.56M — | $430.75K — | $0.23 — | $0.25 — | $6.56M — | 0 | -$0.27 — | |
| Body and Mind BMMJ | $0.04 — |
+7.8
|
$6.53M — | $17.47K — | $0.04 — | $0.04 — | $6.53M — | 0 | -$0.15 — | |
| NuCana NCNA | $2.8 — |
+1.81
|
$6.35M — | $13.11K — | $2.77 — | $2.8 — | $6.35M — | 0 | -$16.1 — | |
| Stemsation STSN | $0.02999 — |
0
|
$6.29M — | $5.64K — | $0.02999 — | $0.02999 — | $6.29M — | 0 | $0 — | |
| Tenax Therapeutics TENX | $3.2 — |
+1.91
|
$6.27M — | $23.78K — | $3.1 — | $3.21 — | $6.27M — | 0 | -$22.05 — | |
| IM Cannabis IMCC | $0.4699 — |
-2.76
|
$6.25M — | $101.02K — | $0.45 — | $0.4799 — | $6.25M — | 0 | -$0.81 — | |
| Enzolytics ENZC | $0.001899 — |
-9.52
|
$6.06M — | $3.38M — | $0.001699 — | $0.002 — | $6.06M — | 0 | -$5.25 — | |
| Kazia Therapeutics KZIA | $0.2 — |
+0.2
|
$5.96M — | $299.85K — | $0.2 — | $0.23 — | $5.96M — | 0 | -$0.37 — | |
| Nu-Med Plus NUMD | $0.07 — |
0
|
$5.85M — | $6.58K — | $0.07 — | $0.07 — | $5.85M — | 0 | $0 — | |
| Blueberries Medical BBRRF | $0.01 — |
0
|
$5.84M — | $582 — | $0.01 — | $0.01 — | $5.84M — | 0 | -$0.01 — | |
| Genetic GENE | $1.45 — |
-2.35
|
$5.84M — | $14.86K — | $1.41 — | $1.47 — | $5.84M — | 0 | -$0.15 — | |
| Processa Pharmaceuticals PCSA | $2.03 — |
-1.93
|
$5.8M — | $16.77K — | $2.03 — | $2.14 — | $5.8M — | 0 | -$6.06 — | |
| TFF Pharmaceuticals TFFP | $1.87 — |
-5.08
|
$5.79M — | $77.23K — | $1.85 — | $2.01 — | $5.79M — | 0 | -$9.38 — | |
| Hepion Pharmaceuticals, Inc. HEPA | $1.06 — |
-4.09
|
$5.77M — | $2.54K — | $1.06 — | $1.08 — | $5.77M — | 0 | -$9.4 — | |
| Izotropic IZOZF | $0.08 — |
0
|
$5.72M — | $35K — | $0.08 — | $0.08 — | $5.72M — | 0 | -$0.04 — | |
| XORTX Therapeutics XRTX | $1.96 — |
-7.96
|
$5.69M — | $5.8K — | $1.92 — | $2.04 — | $5.69M — | 0 | -$1.38 — | |
| Guided Therapeutics GTHP | $0.1 — |
-15.75
|
$5.63M — | $201 — | $0.1 — | $0.1 — | $5.63M — | 0 | -$0.06 — | |
| Leafly LFLY | $2.26 — |
-2.59
|
$5.57M — | $19.5K — | $2.19 — | $2.31 — | $5.57M — | 0 | -$3.04 — | |
| Titan Pharmaceuticals TTNP | $6.03 — |
-7.66
|
$5.51M — | $5.93K — | $5.92 — | $6.44 — | $5.51M — | 0 | -$6.42 — | |
| Navidea Biopharmaceuticals NAVB | $0.05999 — |
0
|
$5.5M — | $9K — | $0.05999 — | $0.05999 — | $5.5M — | 0 | -$0.2 — | |
| One World Products OWPC | $0.05 — |
+5.2
|
$5.49M — | $30K — | $0.05 — | $0.05 — | $5.49M — | 0 | -$0.06 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||