Result Page 11 for Country: United States Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1603)
- {{country.name}}
- All countries
- United States (1603)
- Argentina (21)
- Australia (141)
- Austria (74)
- Belgium (13)
- Brazil (86)
- Canada (225)
- Chile (9)
- China (409)
- Czech Republic (1)
- Denmark (15)
- Finland (16)
- France (67)
- Germany (1212)
- Greece (4)
- Hong Kong (184)
- Hungary (2)
- India (228)
- Indonesia (30)
- Ireland (2)
- Israel (29)
- Italy (16)
- Japan (201)
- Malaysia (25)
- Mexico (93)
- Netherlands (4)
- New Zealand (15)
- Norway (20)
- Poland (22)
- Qatar (2)
- Russia (7)
- Singapore (27)
- South Africa (11)
- South Korea (84)
- Spain (13)
- Suriname (8)
- Sweden (126)
- Switzerland (34)
- Taiwan (159)
- Thailand (64)
- Turkey (13)
- United Kingdom (100)
All exchanges
Healthcare (1603)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (656)
- Drug Manufacturers-General (43)
- Drug Manufacturers-Specialty & Generic (252)
- Healthcare Plans (11)
- Medical Care Facilities (90)
- Pharmaceutical Retailers (21)
- Health Information Services (77)
- Medical Devices (208)
- Medical Instruments & Supplies (102)
- Diagnostics & Research (90)
- Medical Distribution (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CordovaCann LVRLF | $0.03 — |
-3.33
|
$3.18M — | $29.99K — | $0.03 — | $0.03 — | $3.18M — | 0 | -$0.01 — | ||
| Ubiquitech Software UBQU | $0.00 — |
+100
|
$3.18M — | $190.00 — | $0.00 — | $0.00 — | $3.18M — | 0 | $0.00 — | ||
| CTT Pharmaceutical CTTH | $0.06 — |
-6.38
|
$3.17M — | $14.00K — | $0.06 — | $0.06 — | $3.17M — | 0 | -$0.01 — | ||
| Aditxt ADTX | $1.74 — |
+22.54
|
$3.09M — | $39.36M — | $1.54 — | $2.20 — | $3.09M — | 0 | -$996.00 — | ||
| Caduceus Software Systems CSOC | $0.01 — |
0
|
$3.07M — | $220.95K — | $0.01 — | $0.01 — | $3.07M — | 0.27 | $0.03 — | ||
| Odyssey Health ODYY | $0.03 — |
-9.09
|
$3.00M — | $26.00K — | $0.03 — | $0.03 — | $3.00M — | 0 | -$0.01 — | ||
| Medical Marijuana MJNA | $0.00 — |
0
|
$2.99M — | $22.46M — | $0.00 — | $0.00 — | $2.99M — | 0 | $0.00 — | ||
| Rafarma Pharmaceuticals RAFA | $0.03 — |
-20.93
|
$2.98M — | $26.00K — | $0.04 — | $0.04 — | $2.98M — | 0 | -$0.01 — | ||
| SOHM SHMN | $0.00 — |
+4.76
|
$2.98M — | $3.00K — | $0.00 — | $0.00 — | $2.98M — | 0 | -$0.00 — | ||
| REMSleep RMSL | $0.00 — |
0
|
$2.91M — | $6.65M — | $0.00 — | $0.00 — | $2.91M — | 0 | $0.00 — | ||
| Avricore Health AVCRF | $0.03 — |
-43.29
|
$2.87M — | $25.00K — | $0.03 — | $0.03 — | $2.87M — | 0 | -$0.01 — | ||
| Indo Global Exchange(s) PTE IGEX | $0.00 — |
+33.33
|
$2.85M — | $5.48M — | $0.00 — | $0.00 — | $2.85M — | 0 | -$0.01 — | ||
| Protagenic Therapeutics PTIX | $1.37 — |
-7.43
|
$2.64M — | $45.63K — | $1.34 — | $1.52 — | $2.64M — | 0 | -$13.13 — | ||
| BiomX PHGE | $1.71 — |
+10.32
|
$2.61M — | $70.76K — | $1.57 — | $1.75 — | $2.61M — | 0 | -$37.04 — | ||
| Lifeline Biotechnologies LLBO | $0.00 — |
-25
|
$2.61M — | $1.00M — | $0.00 — | $0.00 — | $2.61M — | 0 | $0.00 — | ||
| United American Healthcare UAHC | $0.02 — |
+5
|
$2.46M — | $100.00 — | $0.02 — | $0.02 — | $2.46M — | 0.52 | $0.04 — | ||
| City View Green CVGRF | $0.05 — |
-0.85
|
$2.40M — | $5.00K — | $0.04 — | $0.04 — | $2.40M — | 0 | -$0.01 — | ||
| Encision ECIA | $0.14 — |
-6.67
|
$2.36M — | $1.51K — | $0.14 — | $0.14 — | $2.36M — | 0 | -$0.03 — | ||
| Marijuana Company of America MCOA | $0.00 — |
0
|
$2.21M — | $45.00K — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
| Appili Therapeutics APLIF | $0.02 — |
0
|
$2.19M — | $50.00 — | $0.02 — | $0.02 — | $2.19M — | 0 | -$0.01 — | ||
| Stemsation STSN | $0.00 — |
0
|
$2.17M — | $869.23K — | $0.00 — | $0.00 — | $2.17M — | 0 | $0.00 — | ||
| Aethlon Medical AEMD | $2.85 — |
-3.06
|
$2.17M — | $20.10K — | $2.85 — | $2.98 — | $2.17M — | 0.013 | $205.64 — | ||
| Pharmagreen Biotech PHBI | $0.00 — |
+10.34
|
$2.12M — | $2.94M — | $0.00 — | $0.00 — | $2.12M — | 0 | $0.00 — | ||
| America Great Health AAGH | $0.00 — |
0
|
$2.12M — | $500.00 — | $0.00 — | $0.00 — | $2.12M — | 0 | $0.00 — | ||
| VG Life Sciences VGLS | $0.00 — |
0
|
$2.11M — | $2.00M — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
| Universe Pharmaceuticals UPC | $3.68 — |
0
|
$2.07M — | $4.25K — | $3.68 — | $3.85 — | $2.07M — | 0 | -$255.60 — | ||
| Algernon Health AGNPF | $0.06 — |
+0.67
|
$2.06M — | $6.40K — | $0.05 — | $0.05 — | $2.06M — | 0 | -$0.06 — | ||
| IR-Med IRME | $0.02 — |
0
|
$2.06M — | $363.00 — | $0.02 — | $0.02 — | $2.06M — | 0 | -$0.03 — | ||
| Polarean Imaging PLLWF | $0.00 — |
0
|
$2.05M — | $50.00K — | $0.00 — | $0.00 — | $2.05M — | 0 | $0.00 — | ||
| Nuwellis NUWE | $2.26 — |
+2.26
|
$2.04M — | $12.86K — | $2.23 — | $2.32 — | $2.04M — | 0 | -$256.10 — | ||
| ProtoKinetix, Incorporated PKTX | $0.01 — |
+8.33
|
$2.04M — | $150.00K — | $0.00 — | $0.00 — | $2.04M — | 0 | $0.00 — | ||
| Panacea Life Sciences PLSH | $0.09 — |
0
|
$2.00M — | $700.00 — | $0.10 — | $0.10 — | $2.00M — | 0 | -$0.36 — | ||
| OMID OMID | $0.02 — |
-9.25
|
$1.98M — | $50.50K — | $0.01 — | $0.02 — | $1.98M — | 0 | $0.00 — | ||
| Mitesco MITI | $0.13 — |
-7.14
|
$1.96M — | $25.12K — | $0.10 — | $0.13 — | $1.96M — | 0 | -$0.69 — | ||
| InVitro IVRO | $0.09 — |
0
|
$1.95M — | $20.00K — | $0.09 — | $0.10 — | $1.95M — | 0 | -$0.11 — | ||
| JRSIS Health Care JRSS | $0.02 — |
0
|
$1.95M — | $60.00K — | $0.02 — | $0.02 — | $1.95M — | 0 | -$0.10 — | ||
| Regen BioPharma, Inc. RGBPP | $0.05 — |
0
|
$1.87M — | $6.00 — | $0.05 — | $0.05 — | $1.87M — | 0 | -$0.02 — | ||
| Galera Therapeutics GRTX | $0.02 — |
0
|
$1.81M — | $6.74K — | $0.02 — | $0.02 — | $1.81M — | 0 | -$0.10 — | ||
| Agentix AGTX | $0.04 — |
0
|
$1.72M — | $2.00K — | $0.04 — | $0.04 — | $1.72M — | 0 | -$0.01 — | ||
| Bluejay Diagnostics BJDX | $0.94 — |
-2.73
|
$1.71M — | $40.41K — | $0.92 — | $0.96 — | $1.71M — | 0.0057 | $164.37 — | ||
| BioTech Medics BMCS | $0.01 — |
0
|
$1.64M — | $2.00K — | $0.00 — | $0.01 — | $1.64M — | 0 | -$0.00 — | ||
| Sirona Biochem SRBCF | $0.01 — |
0
|
$1.63M — | $50.00K — | $0.01 — | $0.01 — | $1.63M — | 0 | -$0.29 — | ||
| Aoxing Pharmaceutical Company AOXG | $0.00 — |
0
|
$1.56M — | $449.60K — | $0.00 — | $0.00 — | $1.56M — | 0 | $0.00 — | ||
| Nu-Med Plus NUMD | $0.02 — |
0
|
$1.54M — | $20.00K — | $0.02 — | $0.02 — | $1.54M — | 0 | $0.00 — | ||
| Neon Bloom NBCO | $0.01 — |
0
|
$1.49M — | $20.00K — | $0.01 — | $0.01 — | $1.49M — | 0 | -$0.54 — | ||
| Anything Technologies Media EXMT | $0.00 — |
0
|
$1.44M — | $1.00 — | $0.00 — | $0.00 — | $1.44M — | 0 | -$0.00 — | ||
| Pure Harvest Corporate PHCG | $0.01 — |
+14.29
|
$1.44M — | $10.39K — | $0.01 — | $0.01 — | $1.44M — | 0 | -$0.50 — | ||
| Windtree Therapeutics WINT | $0.04 — |
0
|
$1.35M — | $255.37K — | $0.04 — | $0.05 — | $1.35M — | 0.00012 | $323.08 — | ||
| LiveWire Ergogenics LVVV | $0.00 — |
0
|
$1.33M — | $1.00K — | $0.00 — | $0.00 — | $1.33M — | 0 | $0.00 — | ||
| Target CBDY | $0.00 — |
+5
|
$1.30M — | $82.00K — | $0.00 — | $0.00 — | $1.30M — | 0 | $0.00 — | ||
| Evofem Biosciences EVFM | $0.01 — |
0
|
$1.27M — | $165.62K — | $0.01 — | $0.01 — | $1.27M — | 0 | -$0.05 — | ||
| Modern Mobility Aids MDRM | $0.00 — |
0
|
$1.22M — | $17.00K — | $0.00 — | $0.00 — | $1.22M — | 0 | $0.00 — | ||
| Opus CATV | $0.00 — |
0
|
$1.15M — | $4.01M — | $0.00 — | $0.00 — | $1.15M — | 0 | -$0.12 — | ||
| Resonate Blends KOAN | $0.00 — |
0
|
$1.13M — | $150.00K — | $0.00 — | $0.00 — | $1.13M — | 0 | -$0.02 — | ||
| Pharmadrug LMLLF | $0.01 — |
-27.78
|
$1.13M — | $7.50K — | $0.01 — | $0.01 — | $1.13M — | 0 | $0.00 — | ||
| Escalon Medical ESMC | $0.15 — |
+7.14
|
$1.11M — | $5.00K — | $0.14 — | $0.14 — | $1.11M — | 0 | -$0.02 — | ||
| Herborium HBRM | $0.00 — |
0
|
$1.09M — | $300.00 — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
| CBD of Denver CBDD | $0.00 — |
-50
|
$1.07M — | $10.00 — | $0.00 — | $0.00 — | $1.07M — | 0 | -$0.00 — | ||
| Lexston Mining LEXTF | $0.07 — |
-18.03
|
$1.04M — | $3.00K — | $0.07 — | $0.07 — | $1.04M — | 0 | -$0.19 — | ||
| Enzolytics ENZC | $0.00 — |
0
|
$966.21K — | $1.34M — | $0.00 — | $0.00 — | $966.21K — | 0 | -$0.50 — | ||
| Psykey CEOS | $0.00 — |
-17.14
|
$965.93K — | $750.00 — | $0.00 — | $0.00 — | $965.93K — | 0 | -$1.03 — | ||
| PAO PAOG | $0.00 — |
+25
|
$955.09K — | $3.16M — | $0.00 — | $0.00 — | $955.09K — | 0 | $0.00 — | ||
| NovelStem NSTM | $0.02 — |
0
|
$937.63K — | $21.39K — | $0.02 — | $0.02 — | $937.63K — | 0.39 | $0.05 — | ||
| CBD Life Sciences CBDL | $0.00 — |
0
|
$911.14K — | $44.48M — | $0.00 — | $0.00 — | $911.14K — | 0 | $0.00 — | ||
| Dakshidin DKSC | $0.00 — |
0
|
$895.55K — | $2.72M — | $0.00 — | $0.00 — | $895.55K — | 0 | $0.00 — | ||
| PPJ Healthcare Enterprises PPJE | $0.00 — |
0
|
$890.48K — | $1.80M — | $0.00 — | $0.00 — | $890.48K — | 0.000012 | $7.84 — | ||
| Software Effective SFWJ | $0.00 — |
-13.33
|
$886.17K — | $55.56K — | $0.00 — | $0.00 — | $886.17K — | 0 | $0.00 — | ||
| Nexteligent NXGT | $0.01 — |
0
|
$878.85K — | $10.00K — | $0.01 — | $0.01 — | $878.85K — | 0 | $0.00 — | ||
| American Green ERBB | $0.00 — |
-33.33
|
$868.45K — | $3.39M — | $0.00 — | $0.00 — | $868.45K — | 0 | $0.00 — | ||
| Rimrock Gold RMRK | $0.00 — |
0
|
$865.21K — | $6.76M — | $0.00 — | $0.00 — | $865.21K — | 0 | -$0.04 — | ||
| Next Generation Management NGMC | $0.00 — |
+2.56
|
$857.59K — | $43.75K — | $0.00 — | $0.00 — | $857.59K — | 0 | -$0.04 — | ||
| RespireRx Pharmaceuticals RSPI | $0.00 — |
0
|
$849.13K — | $200.00 — | $0.00 — | $0.00 — | $849.13K — | 0 | -$0.02 — | ||
| SETO SETO | $0.01 — |
0
|
$829.30K — | $2.00K — | $0.01 — | $0.01 — | $829.30K — | 0 | $0.00 — | ||
| Halberd HALB | $0.00 — |
0
|
$826.64K — | $2.32M — | $0.00 — | $0.00 — | $826.64K — | 0 | $0.00 — | ||
| Hepion Pharmaceuticals, Inc. HEPA | $0.07 — |
-4.29
|
$778.56K — | $314.00 — | $0.06 — | $0.07 — | $778.56K — | 0 | -$8.66 — | ||
| Itonis ITNS | $0.00 — |
0
|
$761.70K — | $500.00 — | $0.00 — | $0.00 — | $761.70K — | 0 | -$0.01 — | ||
| Electromedical EMED | $0.00 — |
0
|
$746.46K — | $3.00M — | $0.00 — | $0.00 — | $746.46K — | 0 | $0.00 — | ||
| Dynatronics DYNT | $0.05 — |
+5.69
|
$732.95K — | $10.00K — | $0.04 — | $0.04 — | $732.95K — | 0 | -$1.45 — | ||
| Emmaus Life Sciences EMMA | $0.01 — |
+4.09
|
$731.26K — | $190.00K — | $0.01 — | $0.01 — | $731.26K — | 0 | -$0.12 — | ||
| Global Roundtable GRCU | $0.00 — |
-50
|
$722.68K — | $115.00 — | $0.00 — | $0.00 — | $722.68K — | 0.000031 | $3.15 — | ||
| Gold River Productions GRPS | $0.00 — |
+33.33
|
$722.37K — | $3.00K — | $0.00 — | $0.00 — | $722.37K — | 0 | $0.00 — | ||
| Grapefruit USA GPFT | $0.00 — |
0
|
$697.16K — | $100.00K — | $0.00 — | $0.00 — | $697.16K — | 0 | $0.00 — | ||
| TransGlobal Assets TMSH | $0.00 — |
+100
|
$686.82K — | $3.76M — | $0.00 — | $0.00 — | $686.82K — | 0 | $0.00 — | ||
| Endexx EDXC | $0.00 — |
-25
|
$686.22K — | $520.50K — | $0.00 — | $0.00 — | $686.22K — | 0 | $0.00 — | ||
| Nouveau Life Pharmaceuticals NOUV | $0.00 — |
0
|
$666.10K — | $100.00K — | $0.00 — | $0.00 — | $666.10K — | 0 | $0.00 — | ||
| Cannabis Global CBGL | $0.00 — |
0
|
$656.42K — | $3.78M — | $0.00 — | $0.00 — | $656.42K — | 0 | -$0.02 — | ||
| Nano Mobile Healthcare VNTH | $0.00 — |
0
|
$654.75K — | $5.22K — | $0.00 — | $0.00 — | $654.75K — | 0 | -$0.07 — | ||
| Premier Biomedical BIEI | $0.00 — |
-16.67
|
$649.99K — | $90.72K — | $0.00 — | $0.00 — | $649.99K — | 0 | $0.00 — | ||
| Lobe Sciences LOBEF | $0.00 — |
+14.29
|
$638.75K — | $13.90K — | $0.03 — | $0.03 — | $638.75K — | 0 | -$0.03 — | ||
| MC Endeavors MSMY | $0.00 — |
0
|
$606.79K — | $92.03K — | $0.00 — | $0.00 — | $606.79K — | 0 | -$0.01 — | ||
| Bio-Path BPTH | $0.07 — |
-12.5
|
$581.55K — | $13.00K — | $0.07 — | $0.07 — | $581.55K — | 0 | -$0.57 — | ||
| T2 Biosystems TTOO | $0.02 — |
+53.85
|
$560.91K — | $35.00 — | $0.01 — | $0.01 — | $560.91K — | 0 | -$0.05 — | ||
| Regen BioPharma RGBP | $0.01 — |
+19.05
|
$552.35K — | $162.06K — | $0.01 — | $0.01 — | $552.35K — | 0 | -$0.01 — | ||
| China Medicine CHME | $0.02 — |
0
|
$545.38K — | $131.50K — | $0.04 — | $0.04 — | $545.38K — | 0 | $0.00 — | ||
| Akanda AKAN | $0.74 — |
-0.67
|
$538.93K — | $23.62M — | $0.72 — | $1.05 — | $538.93K — | 0.023 | $31.25 — | ||
| Therapeutic TSOI | $0.00 — |
0
|
$512.27K — | $9.40M — | $0.00 — | $0.00 — | $512.27K — | 0 | $0.00 — | ||
| Petros Pharmaceuticals PTPI | $0.01 — |
0
|
$508.47K — | $12.28K — | $0.01 — | $0.01 — | $508.47K — | 0 | -$27.82 — | ||
| Groove Botanicals GRVE | $0.01 — |
0
|
$506.97K — | $20.00K — | $0.01 — | $0.01 — | $506.97K — | 0 | -$0.01 — | ||
| Branded Legacy BLEG | $0.00 — |
0
|
$498.47K — | $1.11M — | $0.00 — | $0.00 — | $498.47K — | 0 | -$0.03 — | ||
| MultiCorp MCIC | $0.00 — |
0
|
$456.24K — | $359.00 — | $0.00 — | $0.00 — | $456.24K — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||