صفحة النتائج 11 للبلد: الولايات المتحدة القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (2525)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2525)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (380)
- تشيلي (9)
- الصين (422)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1847)
- اليونان (4)
- هونغ كونغ (189)
- هنغاريا (2)
- الهند (226)
- إندونيسيا (27)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (27)
- المكسيك (108)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (70)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (180)
- تايلاند (69)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
الرعاية الصحية (2525)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (1012)
- شركات تصنيع الأدوية - عامة (49)
- شركات تصنيع الأدوية - متخصصة وعامة (512)
- خطط الرعاية الصحية (14)
- منشآت الرعاية الطبية (136)
- متاجر التجزئة الصيدلانية (44)
- خدمات المعلومات الصحية (151)
- الأجهزة الطبية (302)
- الأدوات والمستلزمات الطبية (132)
- التشخيص والبحث (131)
- التوزيع الطبي (28)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Filament Health FLHLF | $0.02 — |
-0.75
|
$5.2M — | $10K — | $0.02 — | $0.02 — | $5.2M — | 0 | -$0.01 — | |
| 180 Life Sciences ATNF | $0.89 — |
+1.26
|
$5.08M — | $4.65K — | $0.8699 — | $0.89 — | $5.08M — | 0 | -$14.48 — | |
| NanoString NSTG | $0.11 — |
-37.43
|
$5.07M — | $21.43M — | $0.1 — | $0.14 — | $5.07M — | 0 | -$3.53 — | |
| HealthWarehouse.com HEWA | $0.08999 — |
0
|
$5.03M — | $40K — | $0.08999 — | $0.1 — | $5.03M — | 0 | -$0.03 — | |
| HealthLynked HLYK | $0.02 — |
-1.67
|
$4.99M — | $64K — | $0.02 — | $0.02 — | $4.99M — | 0 | -$0.02 — | |
| Ensysce Biosciences ENSC | $2.09 — |
-1.22
|
$4.95M — | $5.71K — | $2.07 — | $2.12 — | $4.95M — | 0.018 | $110.31 — | |
| Xcelerate XCRT | $0.01 — |
-41.15
|
$4.91M — | $85.5K — | $0.01 — | $0.02 — | $4.91M — | 0 | $0 — | |
| Quoin Pharmaceuticals QNRX | $8.3 — |
-1.16
|
$4.88M — | $1.98K — | $8.21 — | $8.31 — | $4.88M — | 0 | -$34.61 — | |
| Therma Bright TBRIF | $0.01 — |
+38.46
|
$4.88M — | $15K — | $0.01 — | $0.01 — | $4.88M — | 0 | -$0.01 — | |
| Sonoma Pharmaceuticals SNOA | $2.96 — |
+3.86
|
$4.78M — | $16.71K — | $2.96 — | $2.99 — | $4.78M — | 0 | -$2.79 — | |
| Mustang Bio MBIO | $1.09 — |
+1.87
|
$4.77M — | $43.13K — | $1.09 — | $1.12 — | $4.77M — | 0 | -$13.81 — | |
| CordovaCann LVRLF | $0.04 — |
-4.44
|
$4.72M — | $179.7K — | $0.04 — | $0.05 — | $4.72M — | 0 | -$0.01 — | |
| Reflect Scientific RSCF | $0.05 — |
+9.4
|
$4.69M — | $72.62K — | $0.05 — | $0.05 — | $4.69M — | 0 | $0 — | |
| Avricore Health AVCRF | $0.02999 — |
+63.5
|
$4.66M — | $14K — | $0.02999 — | $0.02999 — | $4.66M — | 0 | -$0.01 — | |
| Matinas BioPharma MTNB | $0.9 — |
+0.01
|
$4.58M — | $38.96K — | $0.9 — | $0.92 — | $4.58M — | 0 | -$3.97 — | |
| CNS Pharmaceuticals CNSP | $0.8199 — |
-1.18
|
$4.49M — | $24.46K — | $0.8199 — | $0.8499 — | $4.49M — | 0 | -$924.6 — | |
| Kelyniam Global KLYG | $0.08999 — |
-11.5
|
$4.4M — | $3K — | $0.08999 — | $0.08999 — | $4.4M — | 0 | -$0.01 — | |
| Check-Cap CHEK | $0.75 — |
+1.49
|
$4.38M — | $2.54K — | $0.7399 — | $0.75 — | $4.38M — | 0 | -$2.14 — | |
| Venus Concept VERO | $2.35 — |
-2.49
|
$4.37M — | $41.67K — | $2.35 — | $2.44 — | $4.37M — | 0 | -$71.73 — | |
| Gamida Cell GMDA | $0.02999 — |
0
|
$4.34M — | $19.05M — | $0.02999 — | $0.02999 — | $4.34M — | 0 | -$0.82 — | |
| Dermata Therapeutics DRMA | $0.68 — |
-2.03
|
$4.34M — | $14.03K — | $0.68 — | $0.68 — | $4.34M — | 0 | -$1.42 — | |
| Moleculin Biotech MBRX | $0.3099 — |
-47.81
|
$4.31M — | $8.13M — | $0.27 — | $0.34 — | $4.31M — | 0 | -$4.99 — | |
| Rennova Health RNVA | $0.0001 — |
0
|
$4.31M — | $200K — | $0.0001 — | $0.0001 — | $4.31M — | 0 | $0 — | |
| Lobe Sciences LOBEF | $0.02 — |
-4.5
|
$4.28M — | $15.17K — | $0.02 — | $0.02999 — | $4.28M — | 0 | -$0.03 — | |
| Xenetic Biosciences XBIO | $2.77 — |
0
|
$4.27M — | $261 — | $2.77 — | $2.77 — | $4.27M — | 0 | -$2.38 — | |
| RedHill Biopharma RDHL | $1.85 — |
+0.54
|
$4.24M — | $7.43K — | $1.85 — | $1.9 — | $4.24M — | 0 | $0 — | |
| Galecto GLTO | $3.2 — |
-3.9
|
$4.23M — | $1.97K — | $3.2 — | $3.37 — | $4.23M — | 0 | -$15.4 — | |
| Silo Pharma SILO | $0.5899 — |
-1.02
|
$4.23M — | $44.31K — | $0.5799 — | $0.5899 — | $4.23M — | 0 | -$1.14 — | |
| Nu-Med Plus NUMD | $0.05 — |
-16.67
|
$4.18M — | $500 — | $0.05 — | $0.05 — | $4.18M — | 0 | $0 — | |
| Galmed Pharmaceuticals GLMD | $1.82 — |
+2.25
|
$4.11M — | $503.32K — | $1.81 — | $1.89 — | $4.11M — | 0 | -$6.6 — | |
| Evoke Pharma EVOK | $2.7 — |
-0.85
|
$4.04M — | $803 — | $2.7 — | $2.7 — | $4.04M — | 0 | -$1.23 — | |
| T2 Biosystems TTOO | $0.14 — |
+10.01
|
$4.01M — | $19.83K — | $0.14 — | $0.14 — | $4.01M — | 0 | -$0.03 — | |
| Blueberries Medical BBRRF | $0.008099 — |
+8
|
$4.01M — | $9.2K — | $0.008099 — | $0.008099 — | $4.01M — | 0 | $0 — | |
| Vycor Medical VYCO | $0.1199 — |
-2.54
|
$3.84M — | $1.11K — | $0.08999 — | $0.1199 — | $3.84M — | 0 | -$0.01 — | |
| Tivic Health Systems TIVC | $3.96 — |
+3.94
|
$3.82M — | $3.63K — | $3.75 — | $3.97 — | $3.82M — | 0 | -$5.05 — | |
| WEED BUDZ | $0.02999 — |
-6.67
|
$3.81M — | $930 — | $0.02999 — | $0.02999 — | $3.81M — | 0 | -$0.01 — | |
| Sonnet BioTherapeutics SONN | $1.2 — |
+3.53
|
$3.8M — | $23.46K — | $1.18 — | $1.25 — | $3.8M — | 0 | -$12.07 — | |
| Mitesco MITI | $0.33 — |
+3.13
|
$3.73M — | $7.6K — | $0.28 — | $0.33 — | $3.73M — | 0 | -$0.03 — | |
| GlucoTrack GCTK | $6.55 — |
+5.14
|
$3.72M — | $119.4K — | $6.16 — | $7.21 — | $3.72M — | 0 | -$3,442 — | |
| For The Earth FTEG | $0.0001 — |
0
|
$3.7M — | $5K — | $0.0001 — | $0.0001 — | $3.7M — | 0 | $0 — | |
| Enzolytics ENZC | $0.0006999 — |
0
|
$3.69M — | $1.27M — | $0.0006999 — | $0.0006999 — | $3.69M — | 0 | -$1.75 — | |
| Revelation Biosciences, Inc. REVB | $0.78 — |
-2.22
|
$3.58M — | $56.25K — | $0.77 — | $0.79 — | $3.58M — | 0 | -$82.06 — | |
| Jaguar Health JAGX | $2.83 — |
+1.62
|
$3.57M — | $27.87K — | $2.8 — | $2.95 — | $3.57M — | 0 | -$60.27 — | |
| Aoxing Pharmaceutical Company AOXG | $0.009199 — |
+22.67
|
$3.51M — | $500 — | $0.009199 — | $0.009199 — | $3.51M — | 0 | -$0.01 — | |
| NovaBay Pharmaceuticals NBY | $0.5999 — |
-1.64
|
$3.49M — | $14.68K — | $0.5999 — | $0.6099 — | $3.49M — | 0.024 | $24.38 — | |
| ProtoKinetix, Incorporated PKTX | $0.0088 — |
-2.22
|
$3.42M — | $1.5K — | $0.0088 — | $0.0088 — | $3.42M — | 0 | $0 — | |
| Interpace Biosciences IDXG | $0.77 — |
0
|
$3.4M — | $5K — | $0.77 — | $0.77 — | $3.4M — | 2.75 | $0.28 — | |
| PainReform PRFX | $1.67 — |
-2.06
|
$3.35M — | $20.11K — | $1.65 — | $1.76 — | $3.35M — | 0 | -$32.15 — | |
| SciSparc SPRC | $0.2999 — |
-1.04
|
$3.32M — | $51.18K — | $0.2999 — | $0.3099 — | $3.32M — | 0 | -$1.08 — | |
| XORTX Therapeutics XRTX | $0.8699 — |
+1.5
|
$3.31M — | $8.35K — | $0.8599 — | $0.8699 — | $3.31M — | 0 | -$0.1 — | |
| Aethlon Medical AEMD | $1.63 — |
-6.27
|
$3.28M — | $46.67K — | $1.57 — | $1.71 — | $3.28M — | 0 | -$12.16 — | |
| Artelo Biosciences ARTL | $5.97 — |
-1.65
|
$3.26M — | $1.81K — | $5.97 — | $6.07 — | $3.26M — | 0 | -$17.94 — | |
| ADM Tronics Unlimited ADMT | $0.05 — |
-3.6
|
$3.26M — | $400 — | $0.05999 — | $0.05999 — | $3.26M — | 0 | $0 — | |
| Processa Pharmaceuticals PCSA | $0.27 — |
+12.8
|
$3.24M — | $84.32M — | $0.25 — | $0.3099 — | $3.24M — | 0 | -$3.06 — | |
| Willow Biosciences CANSF | $0.02 — |
-41.33
|
$3.22M — | $525 — | $0.02 — | $0.02 — | $3.22M — | 0 | -$0.02 — | |
| Palisade Bio PALI | $0.64 — |
-0.08
|
$3.2M — | $22.96K — | $0.63 — | $0.65 — | $3.2M — | 0 | -$6.07 — | |
| Ubiquitech Software UBQU | $0.0001 — |
+100
|
$3.18M — | $1M — | $0.0001 — | $0.0001 — | $3.18M — | 0 | $0 — | |
| Stemsation STSN | $0.0051 — |
0
|
$3.16M — | $176 — | $0.0051 — | $0.0051 — | $3.16M — | 0 | $0 — | |
| Enveric Biosciences ENVB | $1.27 — |
0
|
$3.14M — | $14K — | $1.26 — | $1.29 — | $3.14M — | 0 | -$11.05 — | |
| iMD Companies ICBU | $0.0006999 — |
+16.67
|
$3.1M — | $7.38M — | $0.0005 — | $0.0006999 — | $3.1M — | 0 | $0 — | |
| Ethema Health GRST | $0.0004 — |
0
|
$3.09M — | $50K — | $0.0004 — | $0.0004 — | $3.09M — | 0 | $0 — | |
| Trees Corporation CANN | $0.02999 — |
+18.99
|
$3.07M — | $1.51K — | $0.02 — | $0.02999 — | $3.07M — | 0 | -$0.05 — | |
| Spruce Biosciences SPRB | $0.07 — |
-0.68
|
$3.06M — | $21.51K — | $0.07 — | $0.07 — | $3.06M — | 0 | -$1.33 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0005 — |
+25
|
$3.06M — | $6.92M — | $0.0005 — | $0.0005 — | $3.06M — | 0 | -$0.01 — | |
| Protagenic Therapeutics PTIX | $3.47 — |
+0.87
|
$3.01M — | $16.07K — | $3.42 — | $3.58 — | $3.01M — | 0 | -$13.13 — | |
| Affimed AFMD | $0.1799 — |
0
|
$2.98M — | $22.06M — | $0.1799 — | $0.1799 — | $2.98M — | 0 | -$5.09 — | |
| Akanda AKAN | $1.3 — |
<0.01
|
$2.96M — | $4.42K — | $1.29 — | $1.31 — | $2.96M — | 0 | -$3.14 — | |
| InMed Pharmaceuticals INM | $2.45 — |
-2.39
|
$2.96M — | $11.84K — | $2.44 — | $2.53 — | $2.96M — | 0 | -$11.65 — | |
| Bone Biologics BBLG | $5.42 — |
+2.23
|
$2.95M — | $33.13K — | $5.23 — | $5.56 — | $2.95M — | 0 | -$23.03 — | |
| Aditxt ADTX | $1.38 — |
-2.82
|
$2.93M — | $18.55K — | $1.38 — | $1.4 — | $2.93M — | 0 | -$25.94 — | |
| BioTech Medics BMCS | $0.01 — |
+100
|
$2.87M — | $2.96K — | $0.007 — | $0.01 — | $2.87M — | 0 | $0 — | |
| Applied DNA Sciences APDN | $5.38 — |
+13.78
|
$2.79M — | $52.75K — | $4.82 — | $5.5 — | $2.79M — | 0.0014 | $3.73K — | |
| Aptevo Therapeutics APVO | $4.04 — |
-21.21
|
$2.73M — | $2.33M — | $3.82 — | $5.08 — | $2.73M — | 0 | -$325 — | |
| Itoco ITMC | $0.006499 — |
+6400.01
|
$2.64M — | $20K — | $0.006499 — | $0.006499 — | $2.64M — | 0 | -$0.01 — | |
| Nutri Pharmaceuticals Research NRPR | $0.02999 — |
0
|
$2.63M — | $28K — | $0.02 — | $0.02999 — | $2.63M — | 0 | -$0.65 — | |
| Oragenics OGEN | $3.67 — |
-1.08
|
$2.63M — | $12.43K — | $3.56 — | $3.78 — | $2.63M — | 0 | -$30.6 — | |
| Sibannac SNNC | $0.02 — |
0
|
$2.63M — | $10K — | $0.02 — | $0.02 — | $2.63M — | 0 | -$0.06 — | |
| Qualigen Therapeutics QLGN | $3.56 — |
-4.79
|
$2.62M — | $8.02K — | $3.3 — | $3.67 — | $2.62M — | 0.00097 | $3.64K — | |
| Psykey CEOS | $0.007799 — |
-2.5
|
$2.6M — | $10.79K — | $0.007799 — | $0.007799 — | $2.6M — | 0 | -$2.84 — | |
| Eiger BioPharmaceuticals EIGR | $1.73 — |
0
|
$2.55M — | $136.27K — | $1.73 — | $1.73 — | $2.55M — | 0 | -$58.5 — | |
| Galera Therapeutics GRTX | $0.02999 — |
0
|
$2.51M — | $1K — | $0.02999 — | $0.02999 — | $2.51M — | 0 | -$0.27 — | |
| iSpecimen ISPC | $0.9799 — |
+0.1
|
$2.45M — | $36.34K — | $0.9499 — | $0.9899 — | $2.45M — | 0 | -$11.92 — | |
| Predictmedix AI PMEDF | $0.01 — |
-8.13
|
$2.44M — | $11.2K — | $0.01 — | $0.01 — | $2.44M — | 0 | -$0.01 — | |
| Modern Mobility Aids MDRM | $0.008 — |
+33.33
|
$2.44M — | $10K — | $0.008 — | $0.008 — | $2.44M — | 0 | $0 — | |
| ENDRA Life Sciences NDRA | $3.21 — |
-0.93
|
$2.37M — | $4.2K — | $3.21 — | $3.25 — | $2.37M — | 0.0082 | $390.78 — | |
| Alzamend Neuro ALZN | $2.95 — |
-2.32
|
$2.36M — | $90.97K — | $2.93 — | $3.06 — | $2.36M — | 0 | -$1,210 — | |
| NanoVibronix NAOV | $0.91 — |
-4.98
|
$2.34M — | $190.64K — | $0.9 — | $0.9499 — | $2.34M — | 0 | -$15.33 — | |
| Salarius Pharmaceuticals SLRX | $1.08 — |
0
|
$2.3M — | $360.67K — | $1 — | $1.11 — | $2.3M — | 0 | -$3.55 — | |
| Bluejay Diagnostics BJDX | $1.53 — |
-5
|
$2.29M — | $35.1K — | $1.51 — | $1.63 — | $2.29M — | 0.0055 | $277.2 — | |
| Universe Pharmaceuticals UPC | $3.95 — |
-3.66
|
$2.23M — | $14.74K — | $3.95 — | $4.05 — | $2.23M — | 0 | -$639.5 — | |
| 1933 Industries TGIFF | $0.004499 — |
+9.76
|
$2.21M — | $29.39K — | $0.004499 — | $0.004499 — | $2.21M — | 0 | $0 — | |
| Lixte Biotechnology LIXT | $0.8199 — |
-1.62
|
$2.2M — | $24.69K — | $0.75 — | $0.8499 — | $2.2M — | 0 | -$1.45 — | |
| Endexx EDXC | $0.003799 — |
+8.57
|
$2.17M — | $7.17K — | $0.003799 — | $0.003799 — | $2.17M — | 0.38 | $0.01 — | |
| Xebra Brands XBRAF | $0.02999 — |
+3.32
|
$2.13M — | $26K — | $0.02999 — | $0.02999 — | $2.13M — | 0 | -$0.02 — | |
| CannaPharmaRX CPMD | $0.0032 — |
0
|
$2.12M — | $55K — | $0.001299 — | $0.0032 — | $2.12M — | 0.32 | $0.01 — | |
| Adial Pharmaceuticals ADIL | $0.2399 — |
+1.58
|
$2.12M — | $1.17M — | $0.23 — | $0.26 — | $2.12M — | 0 | -$0.87 — | |
| VG Life Sciences VGLS | $0.0001 — |
0
|
$2.11M — | $2M — | $0.0001 — | $0.0001 — | $2.11M — | 0 | $0 — | |
| Neon Bloom NBCO | $0.0099 — |
0
|
$2.1M — | $2K — | $0.0099 — | $0.0099 — | $2.1M — | 0 | -$0.66 — | |
| Windtree Therapeutics WINT | $0.5699 — |
+3.67
|
$2.09M — | $92.68K — | $0.55 — | $0.5799 — | $2.09M — | 0 | -$6,321 — | |
| QHSLab USAQ | $0.1799 — |
+2.94
|
$1.97M — | $11.48K — | $0.1799 — | $0.1799 — | $1.97M — | 0 | -$0.04 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||