Country: United States Sector: Healthcare Industry: Drug Manufacturers-General Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (50)
- {{country.name}}
- All countries
- United States (50)
- Argentina (13)
- Australia (1)
- Austria (13)
- Brazil (14)
- Canada (2)
- Chile (4)
- China (22)
- Finland (2)
- France (3)
- Germany (58)
- Hong Kong (4)
- Hungary (1)
- India (20)
- Indonesia (1)
- Italy (5)
- Japan (9)
- Mexico (14)
- Singapore (1)
- South Korea (3)
- Spain (1)
- Sweden (3)
- Switzerland (6)
- Taiwan (1)
- Turkey (1)
- United Kingdom (20)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqGM (1)
- NasdaqGS (7)
- NYSE (9)
- Other OTC (33)
Healthcare (50)
- {{item.name}}
- All sectors
- Healthcare (50)
Drug Manufacturers-General (50)
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Eli Lilly and Company LLY | $762.66 — |
+1.13
|
$724.65B — | $2.49M — | $758.25 — | $769.68 — | $724.65B — | 131.26 | $5.81 — | |
Johnson & Johnson JNJ | $156.76 — |
-0.9
|
$377.76B — | $6.54M — | $156.5 — | $158.69 — | $377.76B — | 30.14 | $5.2 — | |
AbbVie ABBV | $178.49 — |
+0.34
|
$315.3B — | $8.49M — | $177.57 — | $179.88 — | $315.3B — | 65.62 | $2.72 — | |
Merck & MRK | $121.44 — |
-0.07
|
$307.56B — | $7.85M — | $121.13 — | $122.51 — | $307.56B — | 809.60 | $0.15 — | |
Roche Holding AG RHHBY | $32.18 — |
-1.41
|
$206.53B — | $1.41M — | $32.15 — | $32.45 — | $206.53B — | 15.77 | $2.04 — | |
Roche Holding AG RHHVF | $257.65 — |
-1.8
|
$205.71B — | $1.99K — | $256.45 — | $260.55 — | $205.71B — | 15.81 | $16.29 — | |
AstraZeneca AZN | $65.85 — |
-0.69
|
$204.98B — | $3.57M — | $65.81 — | $66.37 — | $204.98B — | 34.65 | $1.9 — | |
Novartis AG NVSEF | $100 — |
0
|
$204.4B — | $54 — | $100 — | $100 — | $204.4B — | 24.39 | $4.1 — | |
Novartis AG NVS | $95.92 — |
-1.39
|
$196.06B — | $1.2M — | $95.91 — | $97.02 — | $196.06B — | 23.39 | $4.1 — | |
Pfizer PFE | $27.72 — |
-0.79
|
$156.97B — | $33.5M — | $27.61 — | $28.03 — | $156.97B — | 74.91 | $0.37 — | |
Amgen AMGN | $270.9 — |
+0.76
|
$145.18B — | $3.59M — | $269.21 — | $273.58 — | $145.18B — | 21.67 | $12.5 — | |
Sanofi SNY | $47.83 — |
-0.95
|
$119.53B — | $887.37K — | $47.74 — | $48.12 — | $119.53B — | 20.26 | $2.36 — | |
Sanofi SNYNF | $94.89 — |
-2.18
|
$118.48B — | $672 — | $94.89 — | $95.8 — | $118.48B — | 20.14 | $4.71 — | |
Bristol-Myers Squibb Company BMY | $51.59 — |
-1.43
|
$104.32B — | $11.8M — | $51.54 — | $52.7 — | $104.32B — | 13.36 | $3.86 — | |
Gilead Sciences GILD | $73.26 — |
-0.58
|
$91.27B — | $5.38M — | $73.21 — | $74.17 — | $91.27B — | 16.28 | $4.5 — | |
GSK plc GSK | $42.14 — |
-0.12
|
$87.57B — | $1.33M — | $42.14 — | $42.35 — | $87.57B — | 13.72 | $3.07 — | |
Chugai Pharmaceutical Co., Ltd. CHGCY | $20.54 — |
+1.94
|
$67.63B — | $74.72K — | $20.41 — | $20.65 — | $67.63B — | 29.76 | $0.69 — | |
Daiichi Sankyo Company, Limited DSNKY | $32.96 — |
+2.01
|
$63.51B — | $34.18K — | $31.98 — | $33.19 — | $63.51B — | 49.93 | $0.66 — | |
Biogen BIIB | $219.4 — |
+0.04
|
$31.89B — | $1.34M — | $217.64 — | $220.56 — | $31.89B — | 27.49 | $7.98 — | |
Bayer Aktiengesellschaft BAYZF | $28.59 — |
+0.14
|
$28.09B — | $1.35K — | $28.43 — | $28.59 — | $28.09B — | 0 | -$3.27 — | |
Bayer Aktiengesellschaft BAYRY | $7.1 — |
-0.56
|
$27.9B — | $2.06M — | $7.09 — | $7.16 — | $27.9B — | 0 | -$0.82 — | |
Otsuka Holdings Co., Ltd. OTSKY | $21.11 — |
+3.89
|
$23.04B — | $17.88K — | $20.5 — | $21.18 — | $23.04B — | 27.77 | $0.76 — | |
Astellas Pharma Inc. ALPMY | $10.85 — |
+0.23
|
$19.57B — | $337.45K — | $10.61 — | $10.95 — | $19.57B — | 542.50 | $0.02 — | |
CSPC Pharmaceutical CSPCY | $3.26 — |
-3.83
|
$9.8B — | $9.29K — | $3.26 — | $3.3 — | $9.8B — | 11.24 | $0.29 — | |
Ono Pharmaceutical OPHLY | $5.59 — |
+0.36
|
$7.99B — | $61.71K — | $5.43 — | $5.61 — | $7.99B — | 9.31 | $0.6 — | |
Grifols, S.A. GIFOF | $6.19 — |
0
|
$4.97B — | $1K — | $6.19 — | $6.19 — | $4.97B — | 61.92 | $0.1 — | |
Grifols, S.A. GRFS | $6.05 — |
-1.31
|
$4.91B — | $1.33M — | $5.93 — | $6.07 — | $4.91B — | 60.50 | $0.1 — | |
Organon & OGN | $17.81 — |
-2.57
|
$4.55B — | $2.93M — | $17.57 — | $18.31 — | $4.55B — | 4.46 | $3.99 — | |
Amarin AMRN | $0.8399 — |
-2.55
|
$335.93M — | $1.08M — | $0.8199 — | $0.8599 — | $335.93M — | 0 | -$0.15 — | |
Roche Holding AG RHHBF | $273.42 — |
-1.39
|
$206.58B — | $164 — | $273 — | $275.66 — | $206.58B — | 16.79 | $16.28 — | |
AstraZeneca PLC AZNCF | $130.91 — |
-0.39
|
$205.62B — | $823 — | $130.91 — | $133.08 — | $205.62B — | 34.35 | $3.81 — | |
GSK GLAXF | $20.95 — |
-3.5
|
$85.03B — | $996 — | $20.53 — | $20.95 — | $85.03B — | 13.69 | $1.53 — | |
Chugai Pharmaceutical CHGCF | $41.56 — |
0
|
$68.38B — | $338 — | $41.56 — | $41.56 — | $68.38B — | 29.89 | $1.39 — | |
Daiichi Sankyo Company DSKYF | $32.41 — |
+4.58
|
$65.11B — | $1.6K — | $32.41 — | $33.93 — | $65.11B — | 49.10 | $0.66 — | |
Horizon Therapeutics Public Limited Company HZNP | $116.3 — |
0
|
$26.63B — | $0 — | $0 — | $0 — | $26.63B — | 0 | $0 — | |
Astellas Pharma ALPMF | $11.31 — |
+5.31
|
$20.56B — | $925 — | $11.31 — | $11.31 — | $20.56B — | 565.50 | $0.02 — | |
Kyowa Kirin KYKOF | $19.89 — |
+2.79
|
$10.69B — | $7.03K — | $19.46 — | $20.29 — | $10.69B — | 27.24 | $0.73 — | |
CSPC Pharmaceutical CHJTF | $0.81 — |
0
|
$10.19B — | $110.95K — | $0.81 — | $0.81 — | $10.19B — | 11.50 | $0.07 — | |
Ono Pharmaceutical OPHLF | $16.64 — |
0
|
$7.96B — | $43 — | $16.64 — | $16.64 — | $7.96B — | 9.29 | $1.79 — | |
Orion Oyj ORINF | $47.16 — |
0
|
$7.45B — | $43 — | $47.16 — | $47.16 — | $7.45B — | 34.42 | $1.37 — | |
Orion Oyj ORINY | $19.69 — |
0
|
$5.53B — | $238 — | $19.69 — | $19.69 — | $5.53B — | 23.43 | $0.84 — | |
Grifols, S.A. GIKLY | $4 — |
+2.5
|
$5.43B — | $9.49K — | $4 — | $4.04 — | $5.43B — | 79.95 | $0.05 — | |
Grifols GIFLF | $8.46 — |
0
|
$4.97B — | $10 — | $8.46 — | $8.46 — | $4.97B — | 84.59 | $0.1 — | |
PT Kalbe Farma Tbk PTKFF | $0.08999 — |
0
|
$4.18B — | $13.17K — | $0.08999 — | $0.08999 — | $4.18B — | 0 | $0 — | |
Santen Pharmaceutical SNPHF | $9.45 — |
0
|
$3.53B — | $87 — | $9.45 — | $9.45 — | $3.53B — | 18.52 | $0.51 — | |
Santen Pharmaceutical SNPHY | $9.68 — |
-1.47
|
$3.52B — | $465 — | $9.68 — | $9.68 — | $3.52B — | 19.35 | $0.5 — | |
Haw Par HAWPF | $7.41 — |
0
|
$1.64B — | $100 — | $7.41 — | $7.41 — | $1.64B — | 10.15 | $0.73 — | |
Haw Par Corporation Limited HAWPY | $28.64 — |
0
|
$1.6B — | $1 — | $28.64 — | $28.64 — | $1.6B — | 14.24 | $2.01 — | |
Cosmo Pharmaceuticals CMOPF | $75.1 — |
-6.13
|
$1.21B — | $100 — | $75.1 — | $75.1 — | $1.21B — | 102.87 | $0.73 — | |
Mayne Pharma MAYNF | $4.5 — |
0
|
$382.83M — | $1.05K — | $4.5 — | $4.5 — | $382.83M — | 0 | -$2.11 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}