Country: United States Sector: Healthcare Industry: Drug Manufacturers-General Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (49)
- {{country.name}}
- All countries
- United States (49)
- Argentina (13)
- Australia (1)
- Austria (13)
- Brazil (14)
- Canada (2)
- Chile (4)
- China (12)
- Finland (2)
- France (3)
- Germany (58)
- Hong Kong (2)
- Hungary (1)
- India (20)
- Italy (5)
- Japan (9)
- Mexico (14)
- Singapore (1)
- South Korea (3)
- Spain (1)
- Sweden (3)
- Switzerland (6)
- Taiwan (1)
- Turkey (1)
- United Kingdom (20)
All exchanges
Healthcare (49)
- {{item.name}}
- All sectors
- Healthcare (49)
Drug Manufacturers-General (49)
- {{item.name}}
- All Industries
- Biotechnology (1012)
- Drug Manufacturers-General (49)
- Drug Manufacturers-Specialty & Generic (512)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (151)
- Medical Devices (302)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $785.03 — |
-0.78
|
$710.32B — | $2.44M — | $779.44 — | $790.63 — | $710.32B — | 64.50 | $12.17 — | |
| Johnson & Johnson JNJ | $150.73 — |
-1.08
|
$366.64B — | $8.32M — | $150.71 — | $152.65 — | $366.64B — | 16.95 | $8.89 — | |
| AbbVie ABBV | $185.49 — |
<0.01
|
$327.65B — | $2.76M — | $183.7 — | $187.12 — | $327.65B — | 79.26 | $2.34 — | |
| Roche Holding AG RHHVF | $335 — |
-0.15
|
$271.25B — | $243 — | $333 — | $335 — | $271.25B — | 26.62 | $12.58 — | |
| Roche Holding AG RHHBY | $39.63 — |
-0.83
|
$257.95B — | $86.8K — | $39.4 — | $39.82 — | $257.95B — | 25.24 | $1.57 — | |
| Novartis AG NVSEF | $121.75 — |
+2.85
|
$243.15B — | $10 — | $121.75 — | $121.75 — | $243.15B — | 19.60 | $6.21 — | |
| Novartis AG NVS | $115.96 — |
-0.39
|
$231.92B — | $1M — | $115.55 — | $116.3 — | $231.92B — | 18.26 | $6.35 — | |
| AstraZeneca AZN | $70.76 — |
-0.3
|
$227.42B — | $3.31M — | $70.54 — | $71.26 — | $227.42B — | 28.53 | $2.48 — | |
| Merck & MRK | $79.29 — |
+1.29
|
$199.1B — | $16.87M — | $77.1 — | $80.31 — | $199.1B — | 11.37 | $6.97 — | |
| Amgen AMGN | $289.63 — |
-0.14
|
$155.96B — | $2M — | $286.6 — | $291.87 — | $155.96B — | 26.45 | $10.95 — | |
| Gilead Sciences GILD | $108 — |
0
|
$134.34B — | $11.82M — | $107.19 — | $111.78 — | $134.34B — | 22.68 | $4.76 — | |
| Sanofi SNYNF | $98.1 — |
-3.73
|
$125.02B — | $367 — | $98.1 — | $98.1 — | $125.02B — | 18.23 | $5.38 — | |
| Sanofi SNY | $47.62 — |
-1.24
|
$120.77B — | $2.72M — | $47.42 — | $48.02 — | $120.77B — | 16.70 | $2.85 — | |
| Bristol-Myers Squibb Company BMY | $46.84 — |
-0.83
|
$96.12B — | $15.85M — | $46.39 — | $47.37 — | $96.12B — | 17.60 | $2.66 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $25.02 — |
-1.03
|
$83.96B — | $7.28K — | $25.02 — | $25.2 — | $83.96B — | 29.09 | $0.86 — | |
| GSK GLAXF | $19.38 — |
-7.71
|
$81.06B — | $2 — | $19.38 — | $19.38 — | $81.06B — | 18.81 | $1.03 — | |
| GSK plc GSK | $38.64 — |
-2.72
|
$79.38B — | $8.17M — | $38.58 — | $39.52 — | $79.38B — | 18.66 | $2.07 — | |
| Daiichi Sankyo Company DSKYF | $24.71 — |
-5.07
|
$49.56B — | $300 — | $24.51 — | $24.71 — | $49.56B — | 22.87 | $1.08 — | |
| Daiichi Sankyo Company, Limited DSNKY | $23.91 — |
+0.42
|
$44.74B — | $5.53K — | $23.77 — | $23.91 — | $44.74B — | 22.13 | $1.08 — | |
| Bayer Aktiengesellschaft BAYRY | $7.78 — |
+1.17
|
$31.33B — | $35.78K — | $7.78 — | $7.86 — | $31.33B — | 0 | -$0.97 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $24.38 — |
-0.89
|
$26.25B — | $752 — | $24.38 — | $24.41 — | $26.25B — | 10.88 | $2.24 — | |
| Biogen BIIB | $126.54 — |
-0.02
|
$18.54B — | $2.33M — | $125.24 — | $127.86 — | $18.54B — | 12.50 | $10.12 — | |
| Astellas Pharma Inc. ALPMY | $9.45 — |
-0.21
|
$17.13B — | $3.44K — | $9.45 — | $9.5 — | $17.13B — | 47.25 | $0.2 — | |
| CSPC Pharmaceutical CSPCY | $4.15 — |
-7.16
|
$11.88B — | $400 — | $4.15 — | $4.17 — | $11.88B — | 19.76 | $0.21 — | |
| Grifols, S.A. GRFS | $8.7 — |
-1.92
|
$7.45B — | $660.51K — | $8.66 — | $8.96 — | $7.45B — | 33.46 | $0.26 — | |
| Ono Pharmaceutical OPHLY | $3.56 — |
+0.56
|
$5.08B — | $410 — | $3.56 — | $3.59 — | $5.08B — | 14.83 | $0.24 — | |
| Santen Pharmaceutical SNPHY | $11.63 — |
-0.34
|
$3.96B — | $1.3K — | $11.58 — | $11.63 — | $3.96B — | 16.15 | $0.72 — | |
| Organon & OGN | $9.88 — |
+0.3
|
$2.57B — | $3.01M — | $9.74 — | $10.02 — | $2.57B — | 3.41 | $2.89 — | |
| Amarin AMRN | $13.33 — |
-0.6
|
$277.68M — | $44.36K — | $13.16 — | $13.52 — | $277.68M — | 0 | -$4.4 — | |
| Roche Holding AG RHHBF | $352 — |
0
|
$266.67B — | $61 — | $346.01 — | $346.01 — | $266.67B — | 27.95 | $12.59 — | |
| AstraZeneca PLC AZNCF | $147.9 — |
-1.47
|
$234.23B — | $1.91K — | $147.9 — | $147.9 — | $234.23B — | 29.17 | $5.07 — | |
| Chugai Pharmaceutical CHGCF | $52 — |
-5.16
|
$85.57B — | $200 — | $52 — | $52 — | $85.57B — | 30.23 | $1.72 — | |
| Bayer Aktiengesellschaft BAYZF | $31.2 — |
-0.1
|
$31.15B — | $100 — | $31.2 — | $31.2 — | $31.15B — | 0 | -$3.87 — | |
| Astellas Pharma ALPMF | $10.1 — |
0
|
$18.08B — | $100 — | $10.1 — | $10.1 — | $18.08B — | 53.15 | $0.19 — | |
| CSPC Pharmaceutical CHJTF | $1.05 — |
+69.35
|
$11.99B — | $19.71K — | $1.05 — | $1.05 — | $11.99B — | 20.99 | $0.05 — | |
| Orion Oyj ORINY | $35.72 — |
-2
|
$10.32B — | $100 — | $35.72 — | $35.72 — | $10.32B — | 25.69 | $1.39 — | |
| Kyowa Kirin KYKOF | $15.8 — |
-7.82
|
$8.27B — | $100 — | $15.8 — | $15.8 — | $8.27B — | 23.58 | $0.67 — | |
| Grifols GIFLF | $10.95 — |
0
|
$7.45B — | $1.33K — | $10.95 — | $10.95 — | $7.45B — | 40.55 | $0.27 — | |
| Orion Oyj ORINF | $43.02 — |
-11.57
|
$6.75B — | $43 — | $47.16 — | $47.16 — | $6.75B — | 17.41 | $2.47 — | |
| Grifols, S.A. GIFOF | $8.25 — |
0
|
$6.72B — | $4.41K — | $8.18 — | $8.25 — | $6.72B — | 31.73 | $0.26 — | |
| Grifols, S.A. GIKLY | $5.33 — |
-13.19
|
$6.47B — | $1K — | $5.33 — | $5.33 — | $6.47B — | 41.00 | $0.13 — | |
| Ono Pharmaceutical OPHLF | $10.71 — |
0
|
$5.08B — | $563 — | $10.71 — | $10.71 — | $5.08B — | 14.67 | $0.73 — | |
| PT Kalbe Farma Tbk PTKFF | $0.08 — |
0
|
$4.44B — | $3.5K — | $0.08 — | $0.08 — | $4.44B — | 0 | $0 — | |
| Santen Pharmaceutical SNPHF | $12.64 — |
+10.39
|
$4.32B — | $200 — | $12.46 — | $12.64 — | $4.32B — | 17.55 | $0.72 — | |
| Haw Par HAWPF | $10 — |
+6.38
|
$2.21B — | $100 — | $10 — | $10 — | $2.21B — | 12.34 | $0.81 — | |
| Haw Par Corporation Limited HAWPY | $35.95 — |
+25.52
|
$2B — | $2 — | $35.95 — | $35.95 — | $2B — | 17.88 | $2.01 — | |
| Cosmo Pharmaceuticals CMOPF | $55 — |
-14.56
|
$981.88M — | $200 — | $55 — | $55 — | $981.88M — | 5.86 | $9.37 — | |
| Mayne Pharma MAYNF | $3.4 — |
0
|
$281.77M — | $900 — | $3.4 — | $3.4 — | $281.77M — | 0 | -$1.01 — | |
| Horizon Therapeutics Public Lim HZNP | $116.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}