$3.48T
إجمالي القيمة السوقية
$89.39B
إجمالي حجم التداول
BTC 61.10%   •   ETH 8.71%
السيطرة

منصة التبادل: NYSE القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NYSE (201)
التكنولوجيا (201)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company  TSM $191.98 —
-2.15
$995.71B — $9.34M — $190.03 — $192.8 — $995.71B — 23.10 $8.31 —
Oracle  ORCL $155.97 —
-0.85
$437.38B — $6.52M — $154.26 — $157.38 — $437.38B — 36.61 $4.26 —
SAP SE  SAP $294.87 —
-1.66
$350.93B — $1.41M — $292.05 — $296.15 — $350.93B — 53.51 $5.51 —
Salesforce  CRM $273.13 —
-3.63
$262.06B — $7.99M — $271.67 — $280.74 — $262.06B — 42.94 $6.36 —
IBM  IBM $258.63 —
+0.1
$240.37B — $2.72M — $255.79 — $259.87 — $240.37B — 44.21 $5.85 —
ServiceNow  NOW $1,004.37 —
-1.12
$207.89B — $1.39M — $994.6 — $1,013.9 — $207.89B — 137.02 $7.33 —
Accenture  ACN $309.58 —
-2.17
$193.81B — $2.94M — $307.87 — $311.73 — $193.81B — 25.50 $12.14 —
Uber  UBER $87.75 —
-0.28
$183.5B — $15.67M — $86.7 — $88.49 — $183.5B — 15.36 $5.71 —
Sony  SONY $25.53 —
+0.79
$154.07B — $5.47M — $25.29 — $25.67 — $154.07B — 19.48 $1.31 —
Arista Networks  ANET $91.2 —
-1.47
$114.54B — $6.41M — $89.54 — $91.63 — $114.54B — 38.48 $2.37 —
Amphenol  APH $85.55 —
+0.34
$103.48B — $4.48M — $83.44 — $86 — $103.48B — 41.52 $2.06 —
Fiserv  FI $159.34 —
-1.24
$88.34B — $8.36M — $158.57 — $160.95 — $88.34B — 28.15 $5.66 —
Dell  DELL $112.11 —
+0.14
$76.62B — $3.62M — $108.81 — $112.69 — $76.62B — 17.57 $6.38 —
Infosys  INFY $18.11 —
+0.39
$75.43B — $10.09M — $17.95 — $18.21 — $75.43B — 23.82 $0.76 —
Motorola  MSI $418.92 —
-0.66
$69.92B — $563.16K — $417.05 — $421.3 — $69.92B — 34.96 $11.98 —
Snowflake  SNOW $200.05 —
-1.54
$66.75B — $11.46M — $197.7 — $205.4 — $66.75B — 0 -$4.2 —
Cloudflare  NET $158.04 —
-0.11
$54.78B — $1.67M — $154.93 — $159.18 — $54.78B — 0 -$0.24 —
TE Connectivity  TEL $157.56 —
-0.85
$46.72B — $1.3M — $155.37 — $158.4 — $46.72B — 34.25 $4.6 —
Corning Incorporated  GLW $48.36 —
-0.39
$41.42B — $3.6M — $47.74 — $48.49 — $41.42B — 93.00 $0.52 —
Fair Isaac  FICO $1,694.36 —
-0.35
$41.24B — $290.09K — $1,675.51 — $1,724.07 — $41.24B — 73.00 $23.21 —
Fidelity National Information Services  FIS $78.22 —
-0.15
$41.1B — $1.7M — $77.21 — $78.56 — $41.1B — 49.82 $1.57 —
Garmin  GRMN $200.59 —
-0.49
$38.62B — $535.86K — $197.55 — $201.99 — $38.62B — 26.46 $7.58 —
Gartner  IT $438.36 —
-1.19
$33.74B — $440.45K — $436.86 — $441.14 — $33.74B — 27.32 $16.04 —
HubSpot  HUBS $614.92 —
-2.05
$32.43B — $432.09K — $611.26 — $621.35 — $32.43B — 0 -$0.43 —
Wipro  WIT $2.86 —
+0.35
$30.12B — $4.74M — $2.85 — $2.88 — $30.12B — 19.06 $0.15 —
Nokia  NOK $5.34 —
-0.37
$28.78B — $12.05M — $5.27 — $5.36 — $28.78B — 21.35 $0.25 —
Broadridge Financial  BR $236.97 —
-0.45
$27.84B — $389.85K — $235.15 — $238.12 — $27.84B — 35.58 $6.66 —
Keysight  KEYS $160.03 —
-1.06
$27.7B — $874.74K — $157.85 — $160.63 — $27.7B — 37.56 $4.26 —
HP  HPQ $27.98 —
-1.82
$26.38B — $7.66M — $27.56 — $28.13 — $26.38B — 10.06 $2.78 —
GoDaddy  GDDY $182.84 —
-0.61
$26.05B — $880.08K — $181.96 — $184.3 — $26.05B — 35.22 $5.19 —
Samsara  IOT $45.5 —
-1.39
$25.9B — $1.91M — $44.97 — $46.11 — $25.9B — 0 -$0.28 —
Toast  TOST $42.49 —
-0.45
$24.58B — $4.79M — $41.79 — $43.1 — $24.58B — 157.37 $0.27 —
Tyler  TYL $566.02 —
-0.25
$24.41B — $181.23K — $561.26 — $570.35 — $24.41B — 85.50 $6.62 —
Ubiquiti  UI $393.22 —
+0.24
$23.79B — $59.82K — $380.01 — $396.54 — $23.79B — 43.30 $9.08 —
Fortive  FTV $69.67 —
-0.68
$23.68B — $3.29M — $68.95 — $70.09 — $23.68B — 30.55 $2.28 —
CGI  GIB $106.36 —
-0.33
$23.62B — $257.43K — $105.7 — $107.03 — $23.62B — 19.33 $5.5 —
Hewlett Packard Enterprise Company  HPE $17.42 —
-0.74
$22.88B — $9.26M — $17.03 — $17.47 — $22.88B — 8.37 $2.08 —
Teledyne Technologies Incorporated  TDY $486.22 —
-0.37
$22.78B — $156.33K — $483.23 — $487.99 — $22.78B — 27.78 $17.5 —
STMicroelectronics  STM $24.41 —
-3.06
$22.71B — $6.85M — $24.27 — $24.69 — $22.71B — 20.68 $1.18 —
ASE Technology Holding  ASX $9.64 —
-2.43
$20.95B — $16.24M — $9.54 — $9.75 — $20.95B — 19.28 $0.5 —
United Microelectronics  UMC $7.82 —
-3.1
$20.06B — $12.47M — $7.77 — $7.88 — $20.06B — 12.61 $0.62 —
Leidos  LDOS $152.49 —
-3.67
$19.63B — $1.57M — $150.51 — $156 — $19.63B — 15.35 $9.93 —
Pure Storage  PSTG $55.44 —
-1.09
$18.14B — $2.77M — $54.25 — $55.76 — $18.14B — 178.83 $0.31 —
Jabil  JBL $165.38 —
+0.17
$17.75B — $595.3K — $161.52 — $166.08 — $17.75B — 37.33 $4.43 —
Guidewire Software  GWRE $209.94 —
+0.93
$17.61B — $988.75K — $206.05 — $210.54 — $17.61B — 0 -$0.21 —
Dynatrace  DT $53.27 —
-1.7
$15.96B — $2.15M — $53.06 — $53.94 — $15.96B — 33.50 $1.59 —
Paycom Software  PAYC $257.9 —
-1.38
$14.45B — $412.52K — $255.97 — $259.94 — $14.45B — 36.63 $7.04 —
Celestica  CLS $119.47 —
+0.97
$13.74B — $2.9M — $115.38 — $121.28 — $13.74B — 33.37 $3.58 —
Coherent  COHR $78.46 —
-0.53
$12.2B — $2.3M — $75.33 — $78.71 — $12.2B — 0 -$0.22 —
Juniper Networks  JNPR $35.99 —
+0.06
$12.03B — $1.78M — $35.62 — $36.02 — $12.03B — 34.27 $1.05 —
Full Truck Alliance  YMM $11.17 —
+0.27
$11.68B — $7.75M — $10.92 — $11.32 — $11.68B — 22.33 $0.5 —
Ciena  CIEN $80.22 —
+0.12
$11.4B — $705.24K — $77.14 — $80.53 — $11.4B — 145.85 $0.55 —
IonQ  IONQ $45.69 —
-0.22
$11.32B — $53.63M — $41.21 — $47.87 — $11.32B — 0 -$1.51 —
TD SYNNEX  SNX $121.43 —
-0.72
$10.19B — $398.9K — $120.29 — $122.02 — $10.19B — 15.17 $8 —
CACI  CACI $461.62 —
-2.77
$10.15B — $340.47K — $445.83 — $469.96 — $10.15B — 21.78 $21.19 —
Procore  PCOR $67.28 —
-0.58
$10.04B — $1.09M — $66.07 — $68.16 — $10.04B — 0 -$0.86 —
EPAM Systems  EPAM $175.95 —
-2.59
$9.97B — $1.06M — $172.47 — $176.83 — $9.97B — 24.64 $7.14 —
Elastic  ESTC $92.25 —
-0.81
$9.63B — $1.14M — $90 — $92.86 — $9.63B — 0 -$1.31 —
Kyndryl  KD $38.87 —
-1.22
$9.04B — $1.09M — $38.2 — $39.05 — $9.04B — 37.01 $1.05 —
Unity Software  U $20.75 —
-5.08
$8.63B — $9.49M — $20.74 — $21.32 — $8.63B — 0 -$1.12 —
Fabrinet  FN $230.28 —
+0.89
$8.25B — $542.95K — $222.91 — $230.7 — $8.25B — 25.64 $8.98 —
Shift4 Payments  FOUR $89.09 —
+1.77
$7.9B — $1.11M — $85.33 — $90.05 — $7.9B — 30.51 $2.92 —
Genpact  G $43.51 —
-0.02
$7.61B — $945.76K — $42.98 — $43.57 — $7.61B — 14.79 $2.94 —
Badger Meter  BMI $243.46 —
+0.05
$7.17B — $158.11K — $239.89 — $244.02 — $7.17B — 53.74 $4.53 —
Parsons  PSN $66.17 —
-2.56
$7.07B — $1.34M — $65.58 — $67.37 — $7.07B — 28.15 $2.35 —
Informatica  INFA $22.55 —
+17.45
$6.8B — $19.22M — $18.78 — $24.62 — $6.8B — 0 $0 —
UiPath  PATH $12.37 —
+0.24
$6.62B — $9.25M — $12.09 — $12.56 — $6.62B — 0 -$0.13 —
SentinelOne, Inc.  S $19.76 —
-0.15
$6.54B — $2.3M — $19.46 — $19.96 — $6.54B — 0 -$0.92 —
Clearwater Analytics  CWAN $22.04 —
-0.63
$6.25B — $2.1M — $21.93 — $22.3 — $6.25B — 12.96 $1.7 —
Arrow Electronics  ARW $117.13 —
-1.7
$6.08B — $264.31K — $116.67 — $118.36 — $6.08B — 16.11 $7.27 —
Q2  QTWO $86.57 —
-0.84
$5.39B — $285.02K — $85.42 — $87.31 — $5.39B — 0 -$0.34 —
Vontier  VNT $35.26 —
-1.54
$5.21B — $541.75K — $35.07 — $35.43 — $5.21B — 14.33 $2.46 —
Paymentus  PAY $37.16 —
-2
$4.65B — $559.17K — $36.29 — $38.29 — $4.65B — 92.90 $0.4 —
ESCO  ESE $178.4 —
-0.14
$4.61B — $132.86K — $175.98 — $179.77 — $4.61B — 39.03 $4.57 —
BILL  BILL $44.4 —
+0.79
$4.57B — $1.99M — $42.81 — $44.81 — $4.57B — 0 -$0.02 —
WEX  WEX $133.34 —
-2.87
$4.57B — $399.75K — $132.8 — $135.13 — $4.57B — 17.18 $7.76 —
Box  BOX $31.09 —
-0.54
$4.5B — $1.67M — $30.97 — $31.25 — $4.5B — 22.86 $1.36 —
Onto Innovation  ONTO $92.02 —
-2.96
$4.5B — $1.48M — $90.93 — $93.38 — $4.5B — 20.81 $4.42 —
Globant  GLOB $100.62 —
-4.51
$4.43B — $850.29K — $99.51 — $103.8 — $4.43B — 29.76 $3.38 —
Belden  BDC $106.16 —
-1.95
$4.19B — $166.6K — $105.64 — $107.38 — $4.19B — 20.53 $5.17 —
Asana  ASAN $17.47 —
-1.3
$4.11B — $1.41M — $17.13 — $17.81 — $4.11B — 0 -$1.11 —
Workiva  WK $67.16 —
-0.53
$3.74B — $444.82K — $65.95 — $67.93 — $3.74B — 0 -$1.16 —
Sensata Technologies Holding  ST $25.19 —
-1.33
$3.69B — $1.91M — $24.95 — $25.45 — $3.69B — 31.09 $0.81 —
Clear Secure  YOU $23.98 —
-5.7
$3.19B — $2.56M — $23.88 — $25.23 — $3.19B — 14.80 $1.62 —
Compass  COMP $5.97 —
+1.88
$3.11B — $6.03M — $5.75 — $6 — $3.11B — 0 -$0.13 —
Zeta Global  ZETA $13.09 —
-1.36
$3.08B — $2.59M — $12.8 — $13.25 — $3.08B — 0 -$0.25 —
Calix  CALX $46.74 —
-0.11
$3.03B — $497.17K — $46.03 — $46.84 — $3.03B — 0 -$0.52 —
C3.ai  AI $22.72 —
-0.04
$3.02B — $3.98M — $22.1 — $23.24 — $3.02B — 0 -$2.23 —
LG Display  LPL $3.01 —
0
$3.01B — $110.98K — $2.98 — $3.03 — $3.01B — 0 -$1.43 —
Alight, Inc.  ALIT $5.39 —
-2.36
$2.96B — $7.73M — $5.36 — $5.46 — $2.96B — 0 -$0.06 —
Clarivate  CLVT $4.08 —
-2.63
$2.79B — $4.48M — $4.04 — $4.15 — $2.79B — 0 -$0.97 —
DXC Technology Company  DXC $14.75 —
-2.77
$2.67B — $1.43M — $14.72 — $15.06 — $2.67B — 7.02 $2.1 —
PAR Technology  PAR $65.95 —
-0.66
$2.67B — $228.07K — $64.68 — $66.14 — $2.67B — 0 -$2.55 —
PagSeguro Digital  PAGS $8.64 —
-0.8
$2.58B — $8.06M — $8.22 — $8.77 — $2.58B — 7.14 $1.21 —
DigitalOcean  DOCN $27.99 —
-3.91
$2.55B — $1.57M — $27.98 — $28.77 — $2.55B — 24.76 $1.13 —
WNS (Holdings)  WNS $57.79 —
+2.34
$2.52B — $2.23M — $50.27 — $58.3 — $2.52B — 15.57 $3.71 —
ASGN Incorporated  ASGN $53.55 —
-1.22
$2.35B — $397.23K — $52.91 — $53.79 — $2.35B — 15.30 $3.5 —
RingCentral  RNG $25.93 —
-2.34
$2.35B — $646.46K — $25.86 — $26.44 — $2.35B — 0 -$0.43 —
EVERTEC  EVTC $36.34 —
-1.97
$2.31B — $297.33K — $36.29 — $36.84 — $2.31B — 18.26 $1.99 —
DoubleVerify  DV $13.13 —
-4.51
$2.13B — $1.96M — $13.1 — $13.6 — $2.13B — 45.27 $0.29 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا