$3.43T
إجمالي القيمة السوقية
$56.79B
إجمالي حجم التداول
BTC 62.95%   •   ETH 8.94%
السيطرة

صفحة النتائج 2 منصة التبادل: NYSE القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NYSE (205)
التكنولوجيا (205)
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASGN Incorporated  ASGN $52.84 —
+1.23
$2.31B — $338.25K — $52.24 — $53.04 — $2.31B — 15.09 $3.5 —
Sprinklr  CXM $8.76 —
+1.74
$2.27B — $2.54M — $8.64 — $8.94 — $2.27B — 22.46 $0.39 —
BigBear.ai  BBAI $7.75 —
+2.51
$2.26B — $199.35M — $7.56 — $8.28 — $2.26B — 0 -$0.84 —
Teradata  TDC $23.21 —
+0.09
$2.22B — $1.2M — $23.21 — $23.58 — $2.22B — 16.46 $1.41 —
LiveRamp  RAMP $33.55 —
+1.57
$2.21B — $283.47K — $33.28 — $33.85 — $2.21B — 0 -$0.04 —
Diebold Nixdorf, Incorporated  DBD $59 —
+2.16
$2.2B — $267.32K — $58.02 — $59.36 — $2.2B — 0 -$0.27 —
Olo  OLO $10.12 —
+13.58
$1.71B — $43.45M — $10.07 — $10.14 — $1.71B — 1012.00 $0.01 —
Lightspeed Commerce  LSPD $11.73 —
+0.6
$1.62B — $240.88K — $11.7 — $11.83 — $1.62B — 0 -$4.34 —
Knowles  KN $18.23 —
+0.72
$1.59B — $260.05K — $18.08 — $18.31 — $1.59B — 67.51 $0.27 —
N-able  NABL $8.25 —
+0.86
$1.56B — $481.62K — $8.21 — $8.32 — $1.56B — 103.12 $0.08 —
Global Blue Group Holding AG  GB $7.47 —
0
$1.49B — $56.32K — $7.46 — $7.5 — $1.49B — 18.21 $0.41 —
PagerDuty  PD $15.99 —
+1.72
$1.47B — $1.27M — $15.73 — $16.12 — $1.47B — 0 -$0.4 —
Tuya  TUYA $2.45 —
-0.81
$1.47B — $1.77M — $2.43 — $2.5 — $1.47B — 61.25 $0.04 —
Benchmark Electronics  BHE $40.32 —
+0.75
$1.46B — $161.35K — $40.24 — $40.6 — $1.46B — 27.99 $1.44 —
A10 Networks  ATEN $20.14 —
+1.92
$1.45B — $526.4K — $19.85 — $20.21 — $1.45B — 30.05 $0.67 —
Rogers  ROG $73.44 —
+0.12
$1.36B — $90.35K — $72.45 — $74.17 — $1.36B — 81.60 $0.9 —
Semrush  SEMR $9.15 —
+0.55
$1.36B — $567.48K — $9.06 — $9.33 — $1.36B — 152.50 $0.06 —
CTS  CTS $44.62 —
+0.25
$1.34B — $82.27K — $44.31 — $45.25 — $1.34B — 22.64 $1.97 —
MeridianLink  MLNK $17.12 —
+1.66
$1.32B — $206.86K — $16.69 — $17.3 — $1.32B — 0 -$0.38 —
Daqo New Energy  DQ $18.98 —
+7.17
$1.27B — $2.12M — $17.7 — $19.21 — $1.27B — 0 -$6.51 —
JinkoSolar Holding  JKS $24.29 —
+3.36
$1.25B — $1.16M — $23.35 — $24.85 — $1.25B — 0 -$5.03 —
VTEX  VTEX $6.54 —
+3.97
$1.19B — $675.86K — $6.35 — $6.63 — $1.19B — 93.42 $0.07 —
TELUS International (Cda)  TIXT $3.73 —
0
$1.1B — $290.18K — $3.7 — $3.76 — $1.1B — 0 -$0.48 —
Yalla  YALA $6.77 —
0
$1.07B — $191.89K — $6.74 — $6.94 — $1.07B — 8.79 $0.77 —
Fastly  FSLY $7.03 —
+1.59
$1.02B — $1.3M — $6.97 — $7.18 — $1.02B — 0 -$1.09 —
E2open Parent  ETWO $3.25 —
0
$1.02B — $2.33M — $3.24 — $3.25 — $1.02B — 0 -$2.14 —
Yext  YEXT $8.26 —
+0.49
$1.01B — $365.86K — $8.2 — $8.32 — $1.01B — 0 -$0.18 —
Exodus Movement  EXOD $32.8 —
+11.41
$945.77M — $147.66K — $29.2 — $33.19 — $945.77M — 24.84 $1.32 —
Endava  DAVA $15.5 —
+0.39
$921.54M — $684.99K — $15.19 — $15.89 — $921.54M — 37.80 $0.41 —
Blend Labs  BLND $3.53 —
+3.22
$912.59M — $1.03M — $3.43 — $3.54 — $912.59M — 0 -$0.2 —
Riskified  RSKD $5.32 —
+4.72
$872.78M — $429.72K — $5.13 — $5.38 — $872.78M — 0 -$0.22 —
CI&T  CINT $6.07 —
+3.23
$816.89M — $51.85K — $5.92 — $6.1 — $816.89M — 25.29 $0.24 —
Paysafe  PSFE $13.45 —
+2.36
$798.03M — $378.96K — $13.09 — $13.69 — $798.03M — 0 -$0.02 —
PROS  PRO $16.61 —
+2.53
$794.83M — $470.26K — $16.15 — $16.75 — $794.83M — 0 -$0.27 —
Similarweb  SMWB $8.84 —
+4
$738.48M — $372.19K — $8.34 — $8.84 — $738.48M — 0 -$0.22 —
BlackSky Technology  BKSY $21.48 —
+5.97
$673.51M — $1.39M — $20 — $21.54 — $673.51M — 0 -$2.21 —
Weave Communications  WEAV $8.79 —
+10.15
$660.85M — $1.35M — $8.09 — $8.85 — $660.85M — 0 -$0.42 —
Vishay Precision  VPG $29.58 —
+1.09
$392.15M — $78.86K — $28.92 — $29.8 — $392.15M — 128.60 $0.23 —
Xperi  XPER $8.14 —
+0.49
$371.89M — $180.97K — $8.06 — $8.2 — $371.89M — 0 -$0.43 —
Methode Electronics  MEI $10.04 —
+1.01
$358.33M — $166.34K — $9.87 — $10.24 — $358.33M — 0 -$2.59 —
Unisys  UIS $4.53 —
+2.72
$321.93M — $290.67K — $4.4 — $4.56 — $321.93M — 0 -$1.03 —
Nerdy  NRDY $1.67 —
+2.45
$307.55M — $410.27K — $1.63 — $1.68 — $307.55M — 0 -$0.4 —
Valens Semiconductor  VLN $2.68 —
0
$282.08M — $267.43K — $2.62 — $2.74 — $282.08M — 0 -$0.33 —
OneConnect Financial Technology  OCFT $7.21 —
-0.83
$281.75M — $51.27K — $7.16 — $7.31 — $281.75M — 0 -$2.51 —
CS Disco  LAW $4.54 —
+1.79
$276.06M — $225.98K — $4.49 — $4.72 — $276.06M — 0 -$0.95 —
Eventbrite  EB $2.71 —
+0.74
$259.86M — $211.82K — $2.7 — $2.76 — $259.86M — 0 -$0.19 —
KULR Technology  KULR $6.79 —
+3.35
$259.38M — $1.47M — $6.46 — $6.84 — $259.38M — 0 -$0.96 —
3D Systems  DDD $1.72 —
+4.24
$234.63M — $1.72M — $1.67 — $1.75 — $234.63M — 0 -$2.1 —
ON24  ONTF $5.5 —
+1.48
$233.61M — $135.83K — $5.48 — $5.6 — $233.61M — 0 -$0.96 —
Forge Global  FRGE $18.28 —
-2.35
$225.36M — $78.16K — $17.48 — $18.42 — $225.36M — 0 -$5.14 —
CoreCard  CCRD $28.88 —
+0.28
$224.88M — $22.13K — $28.5 — $28.97 — $224.88M — 33.58 $0.86 —
SmartRent, Inc.  SMRT $1.11 —
0
$208.88M — $758.86K — $1.07 — $1.13 — $208.88M — 0 -$0.34 —
BK  BKTI $50.24 —
+3.61
$184.56M — $29.16K — $48.78 — $50.94 — $184.56M — 19.24 $2.61 —
Wolfspeed  WOLF $1.18 —
+52.63
$183.64M — $209.77M — $0.8 — $1.35 — $183.64M — 0 -$8.26 —
DHI  DHX $3.07 —
-3.15
$149.67M — $133.25K — $3.05 — $3.34 — $149.67M — 0 -$0.17 —
Magnachip Semiconductor  MX $4.11 —
+1.99
$148.22M — $47.84K — $4.01 — $4.11 — $148.22M — 0 -$1.21 —
Bakkt  BKKT $18.11 —
-2.79
$126.22M — $853.32K — $17.2 — $19.55 — $126.22M — 0 -$4.98 —
Emeren  SOL $1.91 —
+1.6
$98.02M — $515.94K — $1.88 — $1.92 — $98.02M — 0 -$0.1 —
inTEST  INTT $7.14 —
-4.29
$89.2M — $29.65K — $7.07 — $7.68 — $89.2M — 0 -$0.01 —
Wallbox  WBX $5.83 —
-3.16
$87.86M — $32.52K — $5.43 — $5.99 — $87.86M — 0 -$13.73 —
Stem  STEM $8.61 —
+14.49
$71.62M — $497.76K — $7.5 — $9.19 — $71.62M — 0 -$99.59 —
VirnetX Holding Corporation  VHC $12.33 —
+8.44
$52.26M — $11.96K — $11.5 — $12.33 — $52.26M — 0 -$4.87 —
Intellinetics  INLX $11.93 —
-1.57
$51.47M — $541 — $11.93 — $11.93 — $51.47M — 0 -$0.26 —
Zepp Health  ZEPP $2.98 —
+7.97
$42.82M — $32.31K — $2.86 — $3.04 — $42.82M — 0 -$4.96 —
The LGL  LGL $6.96 —
-2.66
$37.51M — $21.82K — $6.96 — $7.39 — $37.51M — 87.00 $0.08 —
BIT Mining  BTCM $2.3 —
+2.68
$36.69M — $60.07K — $2.27 — $2.36 — $36.69M — 0 -$1 —
Sequans Communications  SQNS $1.43 —
-0.69
$36.49M — $585.24K — $1.41 — $1.47 — $36.49M — 0.65 $2.19 —
WidePoint  WYY $3.41 —
-0.29
$33.35M — $55.63K — $3.31 — $3.46 — $33.35M — 0 -$0.22 —
Trio-Tech  TRT $5.21 —
+0.19
$22.47M — $1.11K — $5.21 — $5.21 — $22.47M — 0 $0 —
SOS  SOS $6.15 —
+0.18
$18.67M — $2.05K — $6.15 — $6.16 — $18.67M — 0 -$4.48 —
AgEagle Aerial Systems, Inc.  UAVS $1.09 —
-0.91
$15.18M — $406.29K — $1.08 — $1.13 — $15.18M — 0.00031 $3.47K —
Emerson Radio  MSN $0.3599 —
-2.67
$7.47M — $10.63K — $0.3599 — $0.3699 — $7.47M — 0 -$0.22 —
Moving iMage  MITQ $0.66 —
+0.09
$6.56M — $94.97K — $0.63 — $0.6899 — $6.56M — 0 -$0.12 —
Block  SQ $86.96 —
0
$53.9B — $0 — $0 — $0 — $53.9B — 0 $0 —
Corpay  FLT $303.26 —
0
$21.79B — $0 — $0 — $0 — $21.79B — 0 $0 —
Dayforce  CDAY $69.52 —
0
$10.85B — $0 — $0 — $0 — $10.85B — 0 $0 —
Smartsheet  SMAR $56.47 —
0
$7.91B — $0 — $0 — $0 — $7.91B — 0 $0 —
Squarespace  SQSP $46.57 —
0
$6.47B — $0 — $0 — $0 — $6.47B — 0 $0 —
New Relic  NEWR $86.99 —
0
$6.18B — $0 — $0 — $0 — $6.18B — 0 $0 —
Maxar  MAXR $52.99 —
0
$4B — $0 — $0 — $0 — $4B — 0 $0 —
EngageSmart  ESMT $23.05 —
0
$3.88B — $0 — $0 — $0 — $3.88B — 0 $0 —
PowerSchool  PWSC $22.81 —
0
$3.8B — $0 — $0 — $0 — $3.8B — 0 $0 —
Alteryx  AYX $48.26 —
0
$3.53B — $0 — $0 — $0 — $3.53B — 0 $0 —
SolarWinds  SWI $18.49 —
0
$3.2B — $0 — $0 — $0 — $3.2B — 0 $0 —
Zuora  ZUO $10.02 —
0
$1.54B — $0 — $0 — $0 — $1.54B — 0 $0 —
Model N  MODN $30 —
0
$1.18B — $0 — $0 — $0 — $1.18B — 0 $0 —
Enfusion  ENFN $10.76 —
0
$1.02B — $0 — $0 — $0 — $1.02B — 0 $0 —
MoneyLion  ML $85.9 —
0
$972.4M — $0 — $0 — $0 — $972.4M — 0 $0 —
MiX Telematics  MIXT $14.55 —
0
$322.44M — $0 — $0 — $0 — $322.44M — 0 $0 —
Startek  SRT $4.42 —
0
$178.33M — $0 — $0 — $0 — $178.33M — 0 $0 —
Desktop Metal  DM $4.96 —
0
$165.37M — $0 — $0 — $0 — $165.37M — 0 $0 —
Markforged Holding  MKFG $4.88 —
0
$98.34M — $0 — $0 — $0 — $98.34M — 0 $0 —
DecisionPoint Systems  DPSI $10.23 —
0
$78.54M — $0 — $0 — $0 — $78.54M — 0 $0 —
BM  BMTX $5 —
0
$60.44M — $0 — $0 — $0 — $60.44M — 0 $0 —
ACCESS Newswire  ISDR $9.65 —
0
$37M — $0 — $0 — $0 — $37M — 0 $0 —
Fathom Digital Manufacturing  FATH $5.06 —
0
$34.68M — $0 — $0 — $0 — $34.68M — 0 $0 —
Sunnova Energy  NOVA $0.22 —
0
$27.68M — $0 — $0 — $0 — $27.68M — 0 $0 —
VIA optronics AG  VIAO $0.4199 —
0
$17.47M — $0 — $0 — $0 — $17.47M — 0 $0 —
Velo3D  VLD $1.32 —
0
$11.04M — $0 — $0 — $0 — $11.04M — 0 $0 —
VMware  VMW $142.48 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا