صفحة النتائج 2 منصة التبادل: NYSE القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (201)
NYSE (201)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (201)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (28)
- البرامج - تطبيقات (71)
- البرامج - بنية تحتية (38)
- معدات الاتصال (9)
- مكونات أجهزة الكمبيوتر (11)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (12)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (12)
- معدات ومواد أشباه الموصلات (2)
- أشباه الموصلات (9)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teradata TDC | $21.61 — |
+0.46
|
$2.08B — | $710.24K — | $21.33 — | $21.7 — | $2.08B — | 18.62 | $1.16 — | |
| Sprinklr CXM | $7.66 — |
+1.86
|
$1.92B — | $806.16K — | $7.44 — | $7.66 — | $1.92B — | 17.40 | $0.44 — | |
| LiveRamp RAMP | $27.02 — |
+1.58
|
$1.78B — | $310.34K — | $26.6 — | $27.03 — | $1.78B — | 0 | -$0.04 — | |
| Vishay Intertechnology VSH | $12.9 — |
-0.31
|
$1.75B — | $1.41M — | $12.52 — | $12.94 — | $1.75B — | 0 | -$0.23 — | |
| Diebold Nixdorf, Incorporated DBD | $43.78 — |
+1.06
|
$1.65B — | $83.1K — | $43.13 — | $43.87 — | $1.65B — | 0 | -$0.44 — | |
| Semrush SEMR | $10.33 — |
+1.18
|
$1.51B — | $397.12K — | $10.01 — | $10.34 — | $1.51B — | 172.16 | $0.06 — | |
| Lightspeed Commerce LSPD | $10.24 — |
+1.19
|
$1.5B — | $1.15M — | $10.13 — | $10.39 — | $1.5B — | 0 | -$0.8 — | |
| Global Blue Group Holding AG GB | $7.44 — |
+0.13
|
$1.48B — | $47.86K — | $7.42 — | $7.44 — | $1.48B — | 25.65 | $0.29 — | |
| PagerDuty PD | $15.75 — |
+0.45
|
$1.43B — | $1.28M — | $14.91 — | $15.77 — | $1.43B — | 0 | -$0.59 — | |
| Knowles KN | $16.09 — |
+2.81
|
$1.41B — | $1.46M — | $15.31 — | $16.1 — | $1.41B — | 61.88 | $0.26 — | |
| Benchmark Electronics BHE | $38.23 — |
+1.43
|
$1.38B — | $210.18K — | $37.16 — | $38.23 — | $1.38B — | 22.22 | $1.72 — | |
| Tuya TUYA | $2.22 — |
-1.33
|
$1.37B — | $877.64K — | $2.18 — | $2.27 — | $1.37B — | 222.00 | $0.01 — | |
| N-able NABL | $7.01 — |
+4.47
|
$1.32B — | $862.93K — | $6.63 — | $7.01 — | $1.32B — | 43.81 | $0.16 — | |
| Exodus Movement EXOD | $45.5 — |
+0.64
|
$1.29B — | $53.28K — | $43.33 — | $46.78 — | $1.29B — | 12.92 | $3.52 — | |
| MeridianLink MLNK | $16.71 — |
+0.54
|
$1.29B — | $125.21K — | $16.41 — | $16.75 — | $1.29B — | 0 | -$0.39 — | |
| A10 Networks ATEN | $16.5 — |
+1.04
|
$1.22B — | $826.21K — | $16.19 — | $16.52 — | $1.22B — | 24.62 | $0.67 — | |
| CTS CTS | $40.1 — |
-0.2
|
$1.21B — | $112.59K — | $39.39 — | $40.15 — | $1.21B — | 21.21 | $1.89 — | |
| Yalla YALA | $7.76 — |
+3.05
|
$1.19B — | $2.59M — | $7.45 — | $7.92 — | $1.19B — | 10.48 | $0.74 — | |
| Endava DAVA | $18.38 — |
-2.7
|
$1.12B — | $354.32K — | $18.34 — | $18.87 — | $1.12B — | 167.09 | $0.11 — | |
| Rogers ROG | $57.41 — |
+0.63
|
$1.06B — | $187.57K — | $56.22 — | $57.69 — | $1.06B — | 41.00 | $1.4 — | |
| Olo OLO | $6.26 — |
+0.64
|
$1.03B — | $647.07K — | $6.14 — | $6.26 — | $1.03B — | 0 | -$0.01 — | |
| BigBear.ai BBAI | $3.53 — |
+21.31
|
$1.02B — | $125.08M — | $2.91 — | $3.66 — | $1.02B — | 0 | -$1.27 — | |
| Enfusion ENFN | $10.76 — |
-0.37
|
$1.02B — | $2.46M — | $10.74 — | $10.87 — | $1.02B — | 358.66 | $0.03 — | |
| VTEX VTEX | $5.36 — |
+0.19
|
$977.97M — | $625.68K — | $5.27 — | $5.47 — | $977.97M — | 89.33 | $0.06 — | |
| Daqo New Energy DQ | $14.79 — |
+2.14
|
$972.59M — | $900.43K — | $14.11 — | $15.28 — | $972.59M — | 0 | -$26.1 — | |
| Paysafe PSFE | $15.53 — |
+1.9
|
$921.45M — | $169.43K — | $15.02 — | $15.59 — | $921.45M — | 43.13 | $0.36 — | |
| JinkoSolar Holding JKS | $17.66 — |
+4.87
|
$870.83M — | $1.25M — | $16.67 — | $18.18 — | $870.83M — | 0 | -$0.69 — | |
| PROS PRO | $17.88 — |
+2.76
|
$854.6M — | $550.63K — | $17.31 — | $17.9 — | $854.6M — | 0 | -$0.43 — | |
| Blend Labs BLND | $3.31 — |
+0.91
|
$851.69M — | $1.64M — | $3.24 — | $3.34 — | $851.69M — | 0 | -$0.24 — | |
| Fastly FSLY | $5.87 — |
+0.34
|
$849.31M — | $1.01M — | $5.74 — | $5.91 — | $849.31M — | 0 | -$1.14 — | |
| Yext YEXT | $6.38 — |
+1.75
|
$806.97M — | $379.9K — | $6.21 — | $6.39 — | $806.97M — | 0 | -$0.22 — | |
| Weave Communications WEAV | $10.43 — |
+4.4
|
$781.21M — | $546.18K — | $9.9 — | $10.44 — | $781.21M — | 0 | -$0.4 — | |
| Riskified RSKD | $4.67 — |
-0.21
|
$766.14M — | $271.77K — | $4.61 — | $4.75 — | $766.14M — | 0 | -$0.2 — | |
| CI&T CINT | $5.55 — |
+4.52
|
$715.16M — | $182.02K — | $5.37 — | $5.71 — | $715.16M — | 23.12 | $0.24 — | |
| TELUS International (Cda) TIXT | $2.44 — |
-2.79
|
$692.35M — | $204.51K — | $2.42 — | $2.5 — | $692.35M — | 0 | -$0.34 — | |
| E2open Parent ETWO | $2.14 — |
+0.47
|
$662M — | $1.12M — | $2.06 — | $2.14 — | $662M — | 0 | -$1.48 — | |
| Similarweb SMWB | $7.74 — |
+1.44
|
$641.1M — | $361.43K — | $7.55 — | $7.86 — | $641.1M — | 0 | -$0.14 — | |
| Wolfspeed WOLF | $3.27 — |
+4.14
|
$508.72M — | $22.51M — | $3.07 — | $3.32 — | $508.72M — | 0 | -$7.69 — | |
| KULR Technology KULR | $1.35 — |
+2.27
|
$383.93M — | $7.96M — | $1.29 — | $1.37 — | $383.93M — | 0 | -$0.09 — | |
| Xperi XPER | $7.36 — |
+0.96
|
$335.01M — | $252.39K — | $7.22 — | $7.37 — | $335.01M — | 0 | -$0.31 — | |
| Nerdy NRDY | $1.65 — |
+0.61
|
$300.34M — | $397.35K — | $1.61 — | $1.68 — | $300.34M — | 0 | -$0.38 — | |
| Unisys UIS | $4.08 — |
+0.49
|
$289.96M — | $237.75K — | $4.01 — | $4.11 — | $289.96M — | 0 | -$2.79 — | |
| Vishay Precision VPG | $21.9 — |
+0.83
|
$287.95M — | $77.34K — | $21.29 — | $21.92 — | $287.95M — | 29.59 | $0.74 — | |
| Valens Semiconductor VLN | $2.6 — |
+4.84
|
$274.87M — | $246.14K — | $2.45 — | $2.65 — | $274.87M — | 0 | -$0.35 — | |
| BlackSky Technology BKSY | $8.47 — |
+3.55
|
$265.58M — | $831.58K — | $8.05 — | $8.61 — | $265.58M — | 0 | -$2.67 — | |
| 3D Systems DDD | $1.94 — |
0
|
$262.96M — | $1.34M — | $1.89 — | $1.95 — | $262.96M — | 0 | -$1.94 — | |
| OneConnect Financial Technology OCFT | $6.08 — |
0
|
$237.12M — | $11.79K — | $6 — | $6.08 — | $237.12M — | 0 | -$2.51 — | |
| Methode Electronics MEI | $6.4 — |
+2.07
|
$228.42M — | $363.95K — | $6.13 — | $6.4 — | $228.42M — | 0 | -$2.59 — | |
| CS Disco LAW | $3.69 — |
+1.93
|
$222.81M — | $58.4K — | $3.57 — | $3.7 — | $222.81M — | 0 | -$0.93 — | |
| Eventbrite EB | $2.1 — |
-0.47
|
$199.68M — | $563.87K — | $2.08 — | $2.16 — | $199.68M — | 0 | -$0.17 — | |
| ON24 ONTF | $4.69 — |
+0.21
|
$198.51M — | $53.89K — | $4.61 — | $4.71 — | $198.51M — | 0 | -$1.01 — | |
| SmartRent, Inc. SMRT | $0.89 — |
-0.18
|
$171.3M — | $1.77M — | $0.8599 — | $0.9 — | $171.3M — | 0 | -$0.17 — | |
| BK BKTI | $43.62 — |
-3.56
|
$162.12M — | $20.53K — | $43.34 — | $45.48 — | $162.12M — | 19.38 | $2.25 — | |
| CoreCard CCRD | $19.99 — |
-2.91
|
$160.33M — | $21.4K — | $19.97 — | $21.95 — | $160.33M — | 29.83 | $0.67 — | |
| Forge Global FRGE | $12.71 — |
0
|
$159.42M — | $142.43K — | $12.29 — | $13.14 — | $159.42M — | 0 | -$5.4 — | |
| Magnachip Semiconductor MX | $3.23 — |
-0.62
|
$119.87M — | $100.96K — | $3.18 — | $3.25 — | $119.87M — | 0 | -$1.44 — | |
| Wallbox WBX | $0.3699 — |
-2.63
|
$105.85M — | $247.2K — | $0.33 — | $0.38 — | $105.85M — | 0 | -$0.6 — | |
| Markforged Holding MKFG | $4.74 — |
-0.42
|
$98.34M — | $246.6K — | $4.63 — | $4.85 — | $98.34M — | 0 | -$4.22 — | |
| inTEST INTT | $6.35 — |
+0.16
|
$78.57M — | $10.31K — | $6.14 — | $6.39 — | $78.57M — | 26.45 | $0.24 — | |
| DHI DHX | $1.49 — |
-5.1
|
$75.79M — | $90.98K — | $1.46 — | $1.62 — | $75.79M — | 149.00 | $0.01 — | |
| Emeren SOL | $1.39 — |
+6.11
|
$71.34M — | $102K — | $1.3 — | $1.39 — | $71.34M — | 0 | -$0.24 — | |
| Stem STEM | $0.4199 — |
+2.16
|
$69.11M — | $1.76M — | $0.4 — | $0.4199 — | $69.11M — | 0 | -$5.29 — | |
| Bakkt BKKT | $9.95 — |
-1.09
|
$65.72M — | $192.48K — | $9.8 — | $10.23 — | $65.72M — | 0 | -$7.97 — | |
| Intellinetics INLX | $14.46 — |
-3.54
|
$64.67M — | $6.03K — | $14.21 — | $15.11 — | $64.67M — | 0 | -$0.13 — | |
| Sequans Communications SQNS | $2.16 — |
+9.09
|
$54.3M — | $260.56K — | $2.01 — | $2.18 — | $54.3M — | 0.95 | $2.27 — | |
| Zepp Health ZEPP | $2.71 — |
-0.73
|
$39.58M — | $34.43K — | $2.69 — | $2.93 — | $39.58M — | 0 | -$4.64 — | |
| VirnetX Holding Corporation VHC | $8.45 — |
-0.59
|
$36.03M — | $20.81K — | $8.3 — | $9.09 — | $36.03M — | 0 | -$5.05 — | |
| WidePoint WYY | $3.35 — |
+3.08
|
$32.78M — | $18.67K — | $2.96 — | $3.35 — | $32.78M — | 0 | -$0.21 — | |
| BIT Mining BTCM | $1.97 — |
+3.14
|
$31.43M — | $100.18K — | $1.9 — | $2.06 — | $31.43M — | 0 | -$1 — | |
| Sunnova Energy NOVA | $0.2099 — |
-0.51
|
$26.87M — | $6.97M — | $0.19 — | $0.22 — | $26.87M — | 0 | -$2.96 — | |
| Trio-Tech TRT | $5.08 — |
-1.93
|
$22.02M — | $6.14K — | $5.03 — | $5.1 — | $22.02M — | 39.07 | $0.13 — | |
| AgEagle Aerial Systems, Inc. UAVS | $1.11 — |
-2.63
|
$14.72M — | $138.69K — | $1.09 — | $1.15 — | $14.72M — | 0 | -$46.24 — | |
| SOS SOS | $4.76 — |
+0.21
|
$14.42M — | $4.13K — | $4.64 — | $4.85 — | $14.42M — | 0 | -$4.11 — | |
| Emerson Radio MSN | $0.4 — |
-4.65
|
$8.83M — | $690 — | $0.4 — | $0.4099 — | $8.83M — | 0 | -$0.15 — | |
| Moving iMage MITQ | $0.5799 — |
-0.17
|
$5.73M — | $96.09K — | $0.55 — | $0.5799 — | $5.73M — | 0 | -$0.16 — | |
| VMware VMW | $142.48 — |
0
|
$61.52B — | $0 — | $0 — | $0 — | $61.52B — | 0 | $0 — | |
| Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| Squarespace SQSP | $46.57 — |
0
|
$6.47B — | $0 — | $0 — | $0 — | $6.47B — | 0 | $0 — | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| Maxar MAXR | $52.99 — |
0
|
$4B — | $0 — | $0 — | $0 — | $4B — | 0 | $0 — | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
| PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| SolarWinds SWI | $18.49 — |
0
|
$3.2B — | $0 — | $0 — | $0 — | $3.2B — | 0 | $0 — | |
| Zuora ZUO | $10.02 — |
0
|
$1.54B — | $0 — | $0 — | $0 — | $1.54B — | 0 | $0 — | |
| Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| MoneyLion ML | $85.9 — |
0
|
$972.4M — | $0 — | $0 — | $0 — | $972.4M — | 0 | $0 — | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| Startek SRT | $4.42 — |
0
|
$178.33M — | $0 — | $0 — | $0 — | $178.33M — | 0 | $0 — | |
| Desktop Metal DM | $4.96 — |
0
|
$165.37M — | $0 — | $0 — | $0 — | $165.37M — | 0 | $0 — | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| The LGL LGL | $6.73 — |
-0.31
|
$36.27M — | $848 — | $6.73 — | $6.75 — | $36.27M — | 84.11 | $0.08 — | |
| Fathom Digital Manufacturing FATH | $5.06 — |
0
|
$34.68M — | $0 — | $0 — | $0 — | $34.68M — | 0 | $0 — | |
| VIA optronics AG VIAO | $0.4199 — |
0
|
$17.47M — | $0 — | $0 — | $0 — | $17.47M — | 0 | $0 — | |
| Velo3D VLD | $1.32 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}