Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$73.4B
إجمالي حجم التداول
BTC 61.25%     ETH 7.15%
السيطرة

منصة التبادل: NYSE القطاع: التكنولوجيا الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
التكنولوجيا (71)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAP $277.95
+1.61
$324.25B $1.79M $274.35 $279.45 $324.25B 50.53 $5.5
Salesforce  CRM $267.85
+1.19
$257.4B $5.65M $264.21 $269.03 $257.4B 42.18 $6.35
ServiceNow  NOW $945.26
+0.71
$195.65B $2.7M $929.17 $960 $195.65B 128.25 $7.37
Snowflake  SNOW $158.4
-0.16
$53.01B $3.84M $156.16 $160.57 $53.01B 0 -$3.86
Fair Isaac  FICO $1,952.31
+0.8
$47.72B $182.38K $1,885.62 $1,956.72 $47.72B 89.26 $21.87
HubSpot  HUBS $615.49
+2.5
$32.1B $648.29K $601.56 $617.98 $32.1B 10258.16 $0.06
Tyler  TYL $524.64
-1.1
$22.87B $543.66K $513.61 $532.52 $22.87B 79.37 $6.61
Guidewire Software  GWRE $197.44
-1.24
$16.77B $799.55K $195.98 $201.34 $16.77B 0 -$0.2
Dynatrace  DT $46.42
+0.63
$13.9B $1.8M $45.88 $46.65 $13.9B 29.01 $1.6
Paycom Software  PAYC $227.6
+0.77
$12.78B $348.88K $223.8 $228.86 $12.78B 25.51 $8.92
Full Truck Alliance  YMM $11.21
-0.44
$11.78B $3.57M $10.96 $11.24 $11.78B 27.34 $0.41
Procore  PCOR $63.74
+1.19
$9.56B $1.08M $62.59 $64.29 $9.56B 0 -$0.72
Unity Software  U $22.45
+0.63
$9.33B $5.93M $21.96 $22.7 $9.33B 0 -$1.68
Elastic  ESTC $84.22
+2.56
$8.79B $1.81M $81.39 $84.63 $8.79B 0 -$1.31
Clearwater Analytics  CWAN $22.74
-0.04
$6.46B $2.57M $21.91 $22.89 $6.46B 13.53 $1.68
Q2  QTWO $79.12
+0.18
$4.93B $413.11K $77.56 $79.23 $4.93B 0 -$0.64
BILL  BILL $45.23
+0.91
$4.61B $1.07M $44.32 $45.71 $4.61B 115.97 $0.39
Workiva  WK $73.62
+1.35
$4.05B $269.45K $72.05 $73.62 $4.05B 0 -$0.99
Compass  COMP $7.37
+0.14
$3.82B $4.62M $7.29 $7.47 $3.82B 0 -$0.31
Asana  ASAN $16
+0.13
$3.72B $2.32M $15.57 $16.08 $3.72B 0 -$1.11
Clear Secure  YOU $25.31
-1.71
$3.43B $1.05M $25.28 $25.97 $3.43B 16.22 $1.56
Zeta Global  ZETA $13.14
+4.62
$2.99B $3.79M $12.33 $13.17 $2.99B 0 -$0.38
C3.ai  AI $22.59
+2.59
$2.92B $3.04M $21.76 $22.73 $2.92B 0 -$2.23
Alight, Inc.  ALIT $5.24
-0.57
$2.91B $7.69M $5.13 $5.26 $2.91B 0 -$0.25
Calix  CALX $39.62
+1.46
$2.57B $1.06M $38.54 $40.54 $2.57B 0 -$0.52
PAR Technology  PAR $59.81
+0.59
$2.42B $214.98K $58.7 $60.16 $2.42B 0 -$2.63
RingCentral  RNG $25.15
+0.56
$2.27B $692.37K $24.41 $25.32 $2.27B 0 -$0.63
DoubleVerify  DV $13.28
+0.84
$2.16B $1.27M $13.13 $13.38 $2.16B 41.50 $0.32
Sprinklr  CXM $7.66
+1.86
$1.92B $806.16K $7.44 $7.66 $1.92B 17.40 $0.44
Diebold Nixdorf, Incorporated  DBD $43.78
+1.06
$1.65B $83.1K $43.13 $43.87 $1.65B 0 -$0.44
Semrush  SEMR $10.33
+1.18
$1.51B $397.12K $10.01 $10.34 $1.51B 172.16 $0.06
Lightspeed Commerce  LSPD $10.24
+1.19
$1.5B $1.15M $10.13 $10.39 $1.5B 0 -$0.8
PagerDuty  PD $15.75
+0.45
$1.43B $1.28M $14.91 $15.77 $1.43B 0 -$0.59
MeridianLink  MLNK $16.71
+0.54
$1.29B $125.21K $16.41 $16.75 $1.29B 0 -$0.39
Yalla  YALA $7.76
+3.05
$1.19B $2.59M $7.45 $7.92 $1.19B 10.48 $0.74
Olo  OLO $6.26
+0.64
$1.03B $647.07K $6.14 $6.26 $1.03B 0 -$0.01
Enfusion  ENFN $10.76
-0.37
$1.02B $2.46M $10.74 $10.87 $1.02B 358.66 $0.03
VTEX  VTEX $5.36
+0.19
$977.97M $625.68K $5.27 $5.47 $977.97M 89.33 $0.06
PROS  PRO $17.88
+2.76
$854.6M $550.63K $17.31 $17.9 $854.6M 0 -$0.43
Blend Labs  BLND $3.31
+0.91
$851.69M $1.64M $3.24 $3.34 $851.69M 0 -$0.24
Fastly  FSLY $5.87
+0.34
$849.31M $1.01M $5.74 $5.91 $849.31M 0 -$1.14
Weave Communications  WEAV $10.43
+4.4
$781.21M $546.18K $9.9 $10.44 $781.21M 0 -$0.4
Riskified  RSKD $4.67
-0.21
$766.14M $271.77K $4.61 $4.75 $766.14M 0 -$0.2
E2open Parent  ETWO $2.14
+0.47
$662M $1.12M $2.06 $2.14 $662M 0 -$1.48
Similarweb  SMWB $7.74
+1.44
$641.1M $361.43K $7.55 $7.86 $641.1M 0 -$0.14
Xperi  XPER $7.36
+0.96
$335.01M $252.39K $7.22 $7.37 $335.01M 0 -$0.31
Nerdy  NRDY $1.65
+0.61
$300.34M $397.35K $1.61 $1.68 $300.34M 0 -$0.38
OneConnect Financial Technology  OCFT $6.08
0
$237.12M $11.79K $6 $6.08 $237.12M 0 -$2.51
CS Disco  LAW $3.69
+1.93
$222.81M $58.4K $3.57 $3.7 $222.81M 0 -$0.93
Eventbrite  EB $2.1
-0.47
$199.68M $563.87K $2.08 $2.16 $199.68M 0 -$0.17
ON24  ONTF $4.69
+0.21
$198.51M $53.89K $4.61 $4.71 $198.51M 0 -$1.01
SmartRent, Inc.  SMRT $0.89
-0.18
$171.3M $1.77M $0.8599 $0.9 $171.3M 0 -$0.17
CoreCard  CCRD $19.99
-2.91
$160.33M $21.4K $19.97 $21.95 $160.33M 29.83 $0.67
Forge Global  FRGE $12.71
0
$159.42M $142.43K $12.29 $13.14 $159.42M 0 -$5.4
DHI  DHX $1.49
-5.1
$75.79M $90.98K $1.46 $1.62 $75.79M 149.00 $0.01
Intellinetics  INLX $14.46
-3.54
$64.67M $6.03K $14.21 $15.11 $64.67M 0 -$0.13
Dayforce  CDAY $69.52
0
$10.85B $0 $0 $0 $10.85B 0 $0
Smartsheet  SMAR $56.47
0
$7.91B $0 $0 $0 $7.91B 0 $0
PowerSchool  PWSC $22.81
0
$3.8B $0 $0 $0 $3.8B 0 $0
Alteryx  AYX $48.26
0
$3.53B $0 $0 $0 $3.53B 0 $0
Model N  MODN $30
0
$1.18B $0 $0 $0 $1.18B 0 $0
MoneyLion  ML $85.9
0
$972.4M $0 $0 $0 $972.4M 0 $0
MiX Telematics  MIXT $14.55
0
$322.44M $0 $0 $0 $322.44M 0 $0
DecisionPoint Systems  DPSI $10.23
0
$78.54M $0 $0 $0 $78.54M 0 $0
BM  BMTX $5
0
$60.44M $0 $0 $0 $60.44M 0 $0
ACCESS Newswire  ISDR $9.65
0
$37M $0 $0 $0 $37M 0 $0
  ENV $63.14
0
$0 $0 $0 $0 $0 0 $0
  INST $23.6
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا