Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
إجمالي القيمة السوقية
$49.04B
إجمالي حجم التداول
BTC 60.07%     ETH 7.80%
السيطرة

منصة التبادل: NYSE القطاع: التكنولوجيا الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
التكنولوجيا (71)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAP $248.5
-5.99
$297.85B $1.88M $248.4 $258.06 $297.85B 86.28 $2.88
Salesforce  CRM $240.76
-5.67
$231.37B $9.69M $239.57 $250.29 $231.37B 37.85 $6.36
ServiceNow  NOW $721.65
-6.77
$149.01B $2.9M $718.45 $757.65 $149.01B 105.19 $6.86
Snowflake  SNOW $130.53
-6.7
$43.61B $7.66M $125.49 $134.71 $43.61B 0 -$3.86
Fair Isaac  FICO $1,673.98
-7.06
$40.92B $300.68K $1,673.59 $1,762.04 $40.92B 76.92 $21.76
HubSpot  HUBS $501.5
-4.98
$26.15B $1.39M $481.15 $512.63 $26.15B 5015.00 $0.1
Tyler  TYL $538.24
-5.52
$23.2B $420.53K $537.68 $562.24 $23.2B 89.26 $6.03
Guidewire Software  GWRE $174.25
-5.39
$14.62B $864.61K $172.34 $180.67 $14.62B 0 -$0.19
Dynatrace  DT $42.01
-7.99
$12.58B $4.23M $41.84 $44.19 $12.58B 26.25 $1.6
Full Truck Alliance  YMM $11.13
-11.17
$11.64B $16.71M $10.67 $11.33 $11.64B 27.14 $0.41
Paycom Software  PAYC $198.11
-7.18
$11.21B $799.43K $195.64 $209.1 $11.21B 22.23 $8.91
Procore  PCOR $57.32
-7.64
$8.59B $2.5M $55.4 $60.05 $8.59B 0 -$0.72
Elastic  ESTC $76.14
-7.38
$7.95B $2.61M $73.72 $79.23 $7.95B 0 -$1.31
Unity Software  U $16.92
-6.98
$6.93B $13M $16.12 $17.62 $6.93B 0 -$1.68
Clearwater Analytics  CWAN $23.43
-6.47
$5.97B $2.39M $23.32 $24.42 $5.97B 13.94 $1.68
Compass  COMP $8.28
-1.78
$4.54B $9.03M $7.82 $8.39 $4.54B 0 -$0.31
Q2  QTWO $70.31
-6.99
$4.27B $1.15M $69.2 $73.17 $4.27B 0 -$0.64
BILL  BILL $39.54
-7.18
$4.03B $3.74M $38.03 $41.35 $4.03B 101.38 $0.39
Workiva  WK $67.57
-2.43
$3.79B $1.27M $63.98 $68.93 $3.79B 0 -$0.99
Clear Secure  YOU $24.89
-1.5
$3.41B $2.67M $23.92 $25.33 $3.41B 15.95 $1.56
Asana  ASAN $14.15
-2.62
$3.3B $3.5M $13.13 $14.39 $3.3B 0 -$1.11
Zeta Global  ZETA $12.1
-7.98
$2.88B $6.7M $11.71 $12.73 $2.88B 0 -$0.38
Alight, Inc.  ALIT $4.78
-9.47
$2.64B $10.1M $4.72 $5.05 $2.64B 0 -$0.25
C3.ai  AI $18.99
-6.41
$2.52B $5.27M $18.13 $19.9 $2.52B 0 -$2.23
PAR Technology  PAR $52.43
-6.96
$2.11B $903.15K $51.58 $55.85 $2.11B 0 -$2.63
Calix  CALX $31.48
-2.81
$2.1B $832.82K $30.11 $31.92 $2.1B 0 -$0.45
DoubleVerify  DV $12.45
-1.5
$2.07B $3.15M $12.06 $12.68 $2.07B 38.90 $0.32
RingCentral  RNG $22.61
-6.95
$2.05B $2.19M $22.14 $24.19 $2.05B 0 -$0.63
Sprinklr  CXM $7.2
-6.86
$1.84B $1.96M $7.11 $7.55 $1.84B 16.36 $0.44
Diebold Nixdorf, Incorporated  DBD $38.14
-4.75
$1.44B $332.86K $36.65 $38.66 $1.44B 0 -$0.44
PagerDuty  PD $15.56
-8.42
$1.42B $2.51M $15.37 $16.59 $1.42B 0 -$0.59
MeridianLink  MLNK $16.61
-5.57
$1.27B $470.93K $16.61 $17.44 $1.27B 0 -$0.39
Semrush  SEMR $8.5
-4.49
$1.25B $748.04K $8.24 $8.67 $1.25B 141.66 $0.06
Lightspeed Commerce  LSPD $7.86
-4.15
$1.16B $2.29M $7.43 $8 $1.16B 0 -$0.8
Enfusion  ENFN $10.59
-3.73
$1B $2.18M $10.52 $10.91 $1B 353.00 $0.03
Olo  OLO $5.85
-0.34
$971.19M $2.59M $5.54 $5.96 $971.19M 0 -$0.01
MoneyLion  ML $85.76
-0.86
$970.81M $289.09K $83.64 $86.45 $970.81M 112.84 $0.76
Blend Labs  BLND $3.47
+0.87
$901.03M $7.63M $3.29 $3.6 $901.03M 0 -$0.24
VTEX  VTEX $4.71
-5.04
$860.98M $1.39M $4.5 $4.9 $860.98M 78.50 $0.06
PROS  PRO $16.68
-7.95
$797.25M $758.98K $16.6 $17.63 $797.25M 0 -$0.43
Yalla  YALA $4.66
-10.9
$740.33M $787.6K $4.61 $4.92 $740.33M 6.29 $0.74
Fastly  FSLY $5.16
-13.13
$734.27M $3.6M $5.02 $5.69 $734.27M 0 -$1.14
Weave Communications  WEAV $9.41
-5.9
$695.4M $1.05M $9.2 $9.7 $695.4M 0 -$0.4
Riskified  RSKD $4.21
-7.47
$690.68M $705.55K $4.14 $4.43 $690.68M 0 -$0.2
E2open Parent  ETWO $1.95
+2.09
$603.22M $1.48M $1.75 $1.95 $603.22M 0 -$1.48
Similarweb  SMWB $6.94
-8.8
$574.84M $793.11K $6.84 $7.3 $574.84M 0 -$0.14
Xperi  XPER $6.88
-5.75
$313.17M $500.06K $6.75 $7.22 $313.17M 0 -$0.31
OneConnect Financial Technology  OCFT $6.29
-5.56
$252.71M $194.89K $6.1 $6.47 $252.71M 0 -$2.52
Nerdy  NRDY $1.3
-4.41
$238.08M $932.65K $1.22 $1.32 $238.08M 0 -$0.38
CS Disco  LAW $3.85
0
$232.48M $112.7K $3.65 $3.88 $232.48M 0 -$0.93
ON24  ONTF $4.98
+0.4
$210.78M $233.98K $4.78 $5.04 $210.78M 0 -$1.01
SmartRent, Inc.  SMRT $1.01
-5.61
$194.46M $2.36M $0.9799 $1.06 $194.46M 0 -$0.17
Eventbrite  EB $1.94
-3.96
$183.58M $1.8M $1.91 $1.99 $183.58M 0 -$0.17
CoreCard  CCRD $17.15
-2.61
$133.54M $35.47K $16.75 $17.91 $133.54M 25.59 $0.67
Forge Global  FRGE $0.4899
-2.98
$93.09M $672.96K $0.4899 $0.51 $93.09M 0 -$0.36
DHI  DHX $1.5
+4.17
$73.38M $246.71K $1.4 $1.52 $73.38M 150.00 $0.01
Intellinetics  INLX $13.7
-1.37
$58.35M $1.41K $13.5 $13.7 $58.35M 0 -$0.13
Dayforce  CDAY $69.52
0
$10.85B $0 $0 $0 $10.85B 0 $0
Smartsheet  SMAR $56.47
0
$7.91B $0 $0 $0 $7.91B 0 $0
PowerSchool  PWSC $22.81
0
$3.8B $0 $0 $0 $3.8B 0 $0
Alteryx  AYX $48.26
0
$3.53B $0 $0 $0 $3.53B 0 $0
Model N  MODN $30
0
$1.18B $0 $0 $0 $1.18B 0 $0
MiX Telematics  MIXT $14.55
0
$322.44M $0 $0 $0 $322.44M 0 $0
DecisionPoint Systems  DPSI $10.23
0
$78.54M $0 $0 $0 $78.54M 0 $0
BM  BMTX $5
0
$60.44M $0 $0 $0 $60.44M 0 $0
ACCESS Newswire  ISDR $9.65
0
$37M $0 $0 $0 $37M 0 $0
  ENV $63.14
0
$0 $0 $0 $0 $0 0 $0
  INST $23.6
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا