منصة التبادل: NYSE القطاع: التكنولوجيا الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (71)
NYSE (71)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
التكنولوجيا (71)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (71)
البرامج - تطبيقات (71)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (28)
- البرامج - تطبيقات (71)
- البرامج - بنية تحتية (38)
- معدات الاتصال (9)
- مكونات أجهزة الكمبيوتر (11)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (12)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (12)
- معدات ومواد أشباه الموصلات (2)
- أشباه الموصلات (9)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP | $303.55 — |
-0.61
|
$360.18B — | $346.09K — | $303.33 — | $305.22 — | $360.18B — | 54.59 | $5.56 — | |
| Salesforce CRM | $273.7 — |
+0.53
|
$261.66B — | $1.44M — | $270.28 — | $273.75 — | $261.66B — | 42.76 | $6.4 — | |
| ServiceNow NOW | $1,009 — |
-1.71
|
$209.02B — | $338.3K — | $1,008 — | $1,026.86 — | $209.02B — | 136.53 | $7.39 — | |
| Snowflake SNOW | $208.17 — |
-1.23
|
$69.46B — | $1.14M — | $207.92 — | $212.4 — | $69.46B — | 0 | -$4.2 — | |
| Fair Isaac FICO | $1,768 — |
+1.23
|
$43.04B — | $60.36K — | $1,733.93 — | $1,777.61 — | $43.04B — | 75.97 | $23.27 — | |
| HubSpot HUBS | $587.55 — |
-3.12
|
$30.99B — | $468.38K — | $577.57 — | $605.42 — | $30.99B — | 0 | -$0.42 — | |
| Tyler TYL | $586.5 — |
+1.1
|
$25.29B — | $37.26K — | $579.78 — | $586.55 — | $25.29B — | 88.72 | $6.61 — | |
| Guidewire Software GWRE | $254.32 — |
-1.22
|
$21.41B — | $68.31K — | $253.48 — | $257.77 — | $21.41B — | 620.29 | $0.41 — | |
| Dynatrace DT | $54.26 — |
+0.09
|
$16.26B — | $271.6K — | $54.06 — | $54.76 — | $16.26B — | 34.12 | $1.59 — | |
| Paycom Software PAYC | $257.63 — |
-0.3
|
$14.43B — | $45.15K — | $255.59 — | $258.25 — | $14.43B — | 36.64 | $7.03 — | |
| Full Truck Alliance YMM | $12.23 — |
-1.05
|
$12.79B — | $1.28M — | $12.22 — | $12.43 — | $12.79B — | 24.44 | $0.5 — | |
| Unity Software U | $24.64 — |
-0.16
|
$10.24B — | $3.79M — | $24.15 — | $24.77 — | $10.24B — | 0 | -$1.12 — | |
| Procore PCOR | $67.69 — |
+0.24
|
$10.1B — | $95.09K — | $67.29 — | $68.01 — | $10.1B — | 0 | -$0.86 — | |
| Elastic ESTC | $86.41 — |
+0.9
|
$9.12B — | $289.81K — | $85.47 — | $86.74 — | $9.12B — | 0 | -$1.04 — | |
| Clearwater Analytics CWAN | $24.72 — |
+2.11
|
$7.01B — | $618.15K — | $24.23 — | $24.94 — | $7.01B — | 14.54 | $1.7 — | |
| Q2 QTWO | $90.84 — |
-0.06
|
$5.66B — | $57.85K — | $90.05 — | $91.31 — | $5.66B — | 0 | -$0.34 — | |
| BILL BILL | $46.26 — |
+1.47
|
$4.77B — | $341.89K — | $45.52 — | $46.33 — | $4.77B — | 0 | -$0.02 — | |
| Workiva WK | $70.2 — |
+0.91
|
$3.91B — | $88.48K — | $68.96 — | $70.27 — | $3.91B — | 0 | -$1.16 — | |
| C3.ai AI | $26.3 — |
+1.74
|
$3.49B — | $1.43M — | $25.6 — | $26.52 — | $3.49B — | 0 | -$2.24 — | |
| Clear Secure YOU | $26.06 — |
-0.21
|
$3.47B — | $236.17K — | $26.03 — | $26.43 — | $3.47B — | 16.08 | $1.62 — | |
| Asana ASAN | $14.6 — |
-0.27
|
$3.43B — | $1.04M — | $14.46 — | $14.73 — | $3.43B — | 0 | -$1 — | |
| Compass COMP | $6.3 — |
+2.27
|
$3.28B — | $1.39M — | $6.18 — | $6.35 — | $3.28B — | 0 | -$0.13 — | |
| Zeta Global ZETA | $13.24 — |
-2.61
|
$3.12B — | $964.86K — | $13.23 — | $13.58 — | $3.12B — | 0 | -$0.25 — | |
| Calix CALX | $47.95 — |
-0.55
|
$3.11B — | $45.47K — | $47.88 — | $48.38 — | $3.11B — | 0 | -$0.52 — | |
| Alight, Inc. ALIT | $5.54 — |
+2.03
|
$3.04B — | $1.04M — | $5.42 — | $5.55 — | $3.04B — | 0 | -$0.06 — | |
| PAR Technology PAR | $67.2 — |
-0.57
|
$2.72B — | $54.1K — | $67.32 — | $68.29 — | $2.72B — | 0 | -$2.55 — | |
| RingCentral RNG | $28.13 — |
+2.65
|
$2.54B — | $232.33K — | $27.56 — | $28.04 — | $2.54B — | 0 | -$0.43 — | |
| DoubleVerify DV | $14.91 — |
+1.88
|
$2.42B — | $283.46K — | $14.55 — | $15.02 — | $2.42B — | 51.39 | $0.29 — | |
| Sprinklr CXM | $8.78 — |
+0.98
|
$2.27B — | $469.55K — | $8.62 — | $8.81 — | $2.27B — | 22.50 | $0.39 — | |
| Diebold Nixdorf, Incorporated DBD | $51.16 — |
-0.11
|
$1.91B — | $44.34K — | $51 — | $51.98 — | $1.91B — | 0 | -$0.27 — | |
| Lightspeed Commerce LSPD | $11.9 — |
+1.97
|
$1.63B — | $233.95K — | $11.67 — | $11.9 — | $1.63B — | 0 | -$4.34 — | |
| PagerDuty PD | $16.26 — |
+1.18
|
$1.5B — | $356K — | $15.94 — | $16.23 — | $1.5B — | 0 | -$0.4 — | |
| Semrush SEMR | $10.03 — |
-0.1
|
$1.49B — | $51.69K — | $9.98 — | $10.11 — | $1.49B — | 167.16 | $0.06 — | |
| Olo OLO | $8.77 — |
+0.11
|
$1.47B — | $109.18K — | $8.68 — | $8.8 — | $1.47B — | 876.50 | $0.01 — | |
| MeridianLink MLNK | $17.64 — |
+2.98
|
$1.36B — | $156.88K — | $17.17 — | $17.7 — | $1.36B — | 0 | -$0.38 — | |
| VTEX VTEX | $6.53 — |
-0.68
|
$1.19B — | $78.6K — | $6.53 — | $6.62 — | $1.19B — | 93.21 | $0.07 — | |
| Fastly FSLY | $8.12 — |
-2.05
|
$1.18B — | $436.26K — | $8.06 — | $8.34 — | $1.18B — | 0 | -$1.09 — | |
| Yalla YALA | $6.71 — |
-1.47
|
$1.06B — | $172.6K — | $6.69 — | $6.83 — | $1.06B — | 8.71 | $0.77 — | |
| E2open Parent ETWO | $3.22 — |
0
|
$999.9M — | $636.76K — | $3.21 — | $3.23 — | $999.9M — | 0 | -$2.14 — | |
| PROS PRO | $20.15 — |
+2.11
|
$963.99M — | $87.66K — | $19.66 — | $20.22 — | $963.99M — | 0 | -$0.27 — | |
| Blend Labs BLND | $3.62 — |
-1.63
|
$934.56M — | $161.98K — | $3.62 — | $3.73 — | $934.56M — | 0 | -$0.2 — | |
| Riskified RSKD | $5.17 — |
+0.1
|
$848.17M — | $69.61K — | $5.16 — | $5.2 — | $848.17M — | 0 | -$0.22 — | |
| Weave Communications WEAV | $9.88 — |
-0.1
|
$742.42M — | $124.48K — | $9.8 — | $9.99 — | $742.42M — | 0 | -$0.42 — | |
| Similarweb SMWB | $8.38 — |
+1.95
|
$700.05M — | $155.73K — | $8.31 — | $8.49 — | $700.05M — | 0 | -$0.22 — | |
| Xperi XPER | $8.09 — |
+2.02
|
$369.61M — | $96.26K — | $7.97 — | $8.09 — | $369.61M — | 0 | -$0.43 — | |
| Nerdy NRDY | $1.83 — |
+2.52
|
$337.02M — | $417.78K — | $1.77 — | $1.83 — | $337.02M — | 0 | -$0.4 — | |
| OneConnect Financial Technology OCFT | $7.22 — |
+0.28
|
$286.67M — | $21.85K — | $7.08 — | $7.22 — | $286.67M — | 0 | -$2.5 — | |
| CS Disco LAW | $4.4 — |
+1.5
|
$267.25M — | $3.7K — | $4.38 — | $4.46 — | $267.25M — | 0 | -$0.95 — | |
| Eventbrite EB | $2.64 — |
+0.19
|
$252.67M — | $45.52K — | $2.61 — | $2.66 — | $252.67M — | 0 | -$0.19 — | |
| ON24 ONTF | $5.65 — |
+1.53
|
$239.98M — | $22.87K — | $5.53 — | $5.65 — | $239.98M — | 0 | -$0.96 — | |
| CoreCard CCRD | $30.38 — |
-0.27
|
$236.52M — | $42.33K — | $30.05 — | $31.99 — | $236.52M — | 35.31 | $0.86 — | |
| Forge Global FRGE | $15.79 — |
+1.74
|
$194.66M — | $16.93K — | $15.32 — | $16.08 — | $194.66M — | 0 | -$5.14 — | |
| SmartRent, Inc. SMRT | $0.91 — |
-1.09
|
$170.77M — | $399.57K — | $0.91 — | $0.92 — | $170.77M — | 0 | -$0.34 — | |
| DHI DHX | $2.44 — |
+1.88
|
$118.95M — | $39.43K — | $2.4 — | $2.46 — | $118.95M — | 0 | -$0.17 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| Enfusion ENFN | $10.76 — |
0
|
$1.02B — | $0 — | $0 — | $0 — | $1.02B — | 0 | $0 — | |
| MoneyLion ML | $85.9 — |
0
|
$972.4M — | $0 — | $0 — | $0 — | $972.4M — | 0 | $0 — | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| Intellinetics INLX | $11 — |
<0.01
|
$47.46M — | $769 — | $11 — | $11 — | $47.46M — | 0 | -$0.26 — | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| ENV | $63.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| INST | $23.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}