للبلد: الولايات المتحدة منصة التبادل: NYSE القطاع: التكنولوجيا الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (71)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (71)
NYSE (71)
التكنولوجيا (71)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (71)
البرامج - تطبيقات (71)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (29)
- البرامج - تطبيقات (71)
- البرامج - بنية تحتية (39)
- معدات الاتصال (9)
- مكونات أجهزة الكمبيوتر (11)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (13)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (12)
- معدات ومواد أشباه الموصلات (2)
- أشباه الموصلات (9)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salesforce CRM | $284.68 — |
-0.99
|
$276.14B — | $3.55M — | $284.58 — | $290.02 — | $276.14B — | 67.78 | $4.2 — | |
| SAP SE SAP | $191.29 — |
+0.65
|
$223.28B — | $599.26K — | $191.11 — | $192.91 — | $223.28B — | 88.15 | $2.17 — | |
| ServiceNow NOW | $758.01 — |
-0.34
|
$155.68B — | $1.09M — | $757.42 — | $769.11 — | $155.68B — | 80.98 | $9.36 — | |
| Uber UBER | $66.05 — |
-0.86
|
$138.01B — | $19.08M — | $66 — | $67.33 — | $138.01B — | 104.84 | $0.63 — | |
| Shopify SHOP | $57.79 — |
-1.67
|
$74.46B — | $9.44M — | $57.78 — | $58.99 — | $74.46B — | 0 | -$0.16 — | |
| Snowflake SNOW | $165.05 — |
+0.41
|
$55.16B — | $2.94M — | $163.2 — | $165.88 — | $55.16B — | 0 | -$2.55 — | |
| Fair Isaac FICO | $1,404.43 — |
+2.65
|
$34.7B — | $316.76K — | $1,366.16 — | $1,412.36 — | $34.7B — | 73.83 | $19.02 — | |
| HubSpot HUBS | $612.69 — |
-0.24
|
$31.22B — | $399.86K — | $612.46 — | $621.7 — | $31.22B — | 0 | -$2.64 — | |
| Tyler TYL | $488.23 — |
-0.19
|
$20.73B — | $132.7K — | $485.32 — | $490.83 — | $20.73B — | 110.96 | $4.4 — | |
| Dynatrace DT | $48.44 — |
+1.45
|
$14.38B — | $9.93M — | $47.91 — | $49.75 — | $14.38B — | 93.15 | $0.52 — | |
| Elastic ESTC | $108.21 — |
-2.72
|
$10.91B — | $980.91K — | $108.18 — | $111.58 — | $10.91B — | 208.09 | $0.52 — | |
| Paycom Software PAYC | $181.07 — |
+2.04
|
$10.52B — | $596.92K — | $177.77 — | $181.44 — | $10.52B — | 22.08 | $8.2 — | |
| Guidewire Software GWRE | $121.69 — |
-1.66
|
$10.14B — | $434.71K — | $121.52 — | $123.85 — | $10.14B — | 0 | -$0.62 — | |
| Procore PCOR | $69.23 — |
-2.08
|
$10.13B — | $1.36M — | $69.03 — | $70.36 — | $10.13B — | 0 | -$0.97 — | |
| Full Truck Alliance YMM | $9.04 — |
+2.84
|
$9.45B — | $12.51M — | $8.71 — | $9.04 — | $9.45B — | 32.28 | $0.28 — | |
| Unity Software U | $22.09 — |
-1.3
|
$8.63B — | $7.42M — | $22.04 — | $22.52 — | $8.63B — | 0 | -$2.24 — | |
| BILL BILL | $59.49 — |
-0.67
|
$6.31B — | $1.84M — | $59.06 — | $59.98 — | $6.31B — | 0 | -$0.49 — | |
| Smartsheet SMAR | $41.94 — |
+1.08
|
$5.77B — | $1.09M — | $41.3 — | $42.07 — | $5.77B — | 0 | -$0.78 — | |
| Clearwater Analytics CWAN | $19.4 — |
+1.57
|
$5.4B — | $921.79K — | $19.01 — | $19.5 — | $5.4B — | 0 | -$0.08 — | |
| Workiva WK | $85.1 — |
+1.15
|
$4.67B — | $252.63K — | $82.72 — | $86.3 — | $4.67B — | 0 | -$1.71 — | |
| Alight, Inc. ALIT | $7.98 — |
+4.31
|
$4.58B — | $6.77M — | $7.61 — | $8.01 — | $4.58B — | 0 | -$0.76 — | |
| Zeta Global ZETA | $17.1 — |
+0.47
|
$3.74B — | $2.16M — | $16.82 — | $17.24 — | $3.74B — | 0 | -$1.05 — | |
| Q2 QTWO | $61.23 — |
-1.1
|
$3.68B — | $261.14K — | $61.01 — | $62.04 — | $3.68B — | 0 | -$1.34 — | |
| Envestnet ENV | $66.3 — |
-0.85
|
$3.65B — | $291.71K — | $65.74 — | $66.86 — | $3.65B — | 0 | -$3.57 — | |
| Asana ASAN | $15.7 — |
-0.7
|
$3.58B — | $969.63K — | $15.52 — | $15.75 — | $3.58B — | 0 | -$1.17 — | |
| RingCentral RNG | $36.58 — |
-3.64
|
$3.37B — | $1.48M — | $36.42 — | $37.98 — | $3.37B — | 0 | -$1.48 — | |
| Sprinklr CXM | $12.43 — |
-0.96
|
$3.36B — | $1.03M — | $12.41 — | $12.58 — | $3.36B — | 69.05 | $0.18 — | |
| DoubleVerify DV | $18.88 — |
-2.43
|
$3.24B — | $2.37M — | $18.88 — | $19.42 — | $3.24B — | 49.68 | $0.38 — | |
| C3.ai AI | $26.2 — |
-1.47
|
$3.2B — | $3.28M — | $25.89 — | $26.73 — | $3.2B — | 0 | -$2.33 — | |
| PowerSchool PWSC | $19.03 — |
+0.42
|
$3.16B — | $776.81K — | $18.79 — | $19.29 — | $3.16B — | 0 | -$0.24 — | |
| Instructure Holdings, Inc. INST | $20.23 — |
+3
|
$2.95B — | $316.61K — | $19.55 — | $20.24 — | $2.95B — | 0 | -$0.31 — | |
| Clear Secure YOU | $17.42 — |
-1.36
|
$2.52B — | $997.76K — | $17.25 — | $17.88 — | $2.52B — | 30.56 | $0.57 — | |
| Lightspeed Commerce LSPD | $15.1 — |
+18.15
|
$2.32B — | $4.88M — | $14 — | $15.13 — | $2.32B — | 0 | -$1.33 — | |
| Semrush SEMR | $15.49 — |
-1.27
|
$2.25B — | $443.65K — | $15.45 — | $15.73 — | $2.25B — | 172.11 | $0.09 — | |
| Compass COMP | $4.35 — |
-1.36
|
$2.15B — | $3.28M — | $4.34 — | $4.48 — | $2.15B — | 0 | -$0.63 — | |
| Calix CALX | $31.19 — |
-0.7
|
$2.04B — | $427.69K — | $31.04 — | $31.61 — | $2.04B — | 111.39 | $0.28 — | |
| PagerDuty PD | $20.97 — |
-1.5
|
$2B — | $496.79K — | $20.88 — | $21.4 — | $2B — | 0 | -$0.89 — | |
| Diebold Nixdorf, Incorporated DBD | $43.3 — |
+1.05
|
$1.63B — | $201.68K — | $42.86 — | $43.4 — | $1.63B — | 0 | -$15.83 — | |
| PAR Technology PAR | $45.34 — |
+2.09
|
$1.54B — | $357.7K — | $44.5 — | $45.53 — | $1.54B — | 0 | -$2.57 — | |
| E2open Parent ETWO | $4.93 — |
-0.1
|
$1.51B — | $1.12M — | $4.86 — | $5 — | $1.51B — | 0 | -$3.52 — | |
| PROS PRO | $31.06 — |
+0.13
|
$1.46B — | $270.65K — | $30.73 — | $31.32 — | $1.46B — | 0 | -$1.05 — | |
| MeridianLink MLNK | $17.51 — |
+0.98
|
$1.34B — | $87.81K — | $17.21 — | $17.6 — | $1.34B — | 0 | -$0.53 — | |
| VTEX VTEX | $7.15 — |
-1.65
|
$1.32B — | $537.6K — | $7.02 — | $7.26 — | $1.32B — | 0 | -$0.04 — | |
| Fastly FSLY | $8.89 — |
+1.02
|
$1.21B — | $2.8M — | $8.74 — | $8.97 — | $1.21B — | 0 | -$0.99 — | |
| Model N MODN | $29.78 — |
0
|
$1.17B — | $598.85K — | $29.78 — | $29.82 — | $1.17B — | 1489.00 | $0.02 — | |
| Riskified RSKD | $5.83 — |
-5.66
|
$1.02B — | $905.39K — | $5.8 — | $6.13 — | $1.02B — | 0 | -$0.33 — | |
| Enfusion ENFN | $9.64 — |
+2.23
|
$886.03M — | $289.96K — | $9.4 — | $9.66 — | $886.03M — | 482.00 | $0.02 — | |
| Blend Labs BLND | $3.2 — |
+2.89
|
$807.61M — | $1.89M — | $3.07 — | $3.28 — | $807.61M — | 0 | -$0.57 — | |
| MoneyLion ML | $73.79 — |
-7.35
|
$796.05M — | $118.63K — | $73.79 — | $79.63 — | $796.05M — | 0 | -$2.74 — | |
| Olo OLO | $4.94 — |
+3.35
|
$792.95M — | $1.24M — | $4.73 — | $4.97 — | $792.95M — | 0 | -$0.29 — | |
| Yalla YALA | $4.91 — |
+0.2
|
$780.05M — | $70.31K — | $4.86 — | $4.94 — | $780.05M — | 7.55 | $0.65 — | |
| Weave Communications WEAV | $9.13 — |
+0.33
|
$649.35M — | $235.94K — | $9 — | $9.16 — | $649.35M — | 0 | -$0.44 — | |
| Similarweb SMWB | $7.81 — |
+3.03
|
$614.26M — | $222.91K — | $7.66 — | $8.16 — | $614.26M — | 0 | -$0.26 — | |
| SmartRent, Inc. SMRT | $2.72 — |
-2.16
|
$548.97M — | $1.57M — | $2.68 — | $2.81 — | $548.97M — | 0 | -$0.14 — | |
| Eventbrite EB | $5.37 — |
+3.07
|
$521.51M — | $1.42M — | $5.17 — | $5.39 — | $521.51M — | 0 | -$0.18 — | |
| Xperi XPER | $9.78 — |
-2.3
|
$441.55M — | $450.87K — | $9.7 — | $10.11 — | $441.55M — | 0 | -$2.71 — | |
| CS Disco LAW | $6.97 — |
-1.13
|
$418.03M — | $370.46K — | $6.93 — | $7.07 — | $418.03M — | 0 | -$0.53 — | |
| Nerdy NRDY | $2.08 — |
-2.35
|
$365.45M — | $1.32M — | $2.05 — | $2.19 — | $365.45M — | 0 | -$0.27 — | |
| Forge Global FRGE | $1.8 — |
-1.64
|
$325.87M — | $444.47K — | $1.78 — | $1.87 — | $325.87M — | 0 | -$0.5 — | |
| ON24 ONTF | $6.54 — |
+0.93
|
$273.8M — | $104.81K — | $6.43 — | $6.58 — | $273.8M — | 0 | -$1.05 — | |
| DHI DHX | $2.48 — |
-1.59
|
$119.88M — | $106.91K — | $2.47 — | $2.52 — | $119.88M — | 62.00 | $0.04 — | |
| CoreCard CCRD | $14.19 — |
+1.79
|
$115.8M — | $20.28K — | $13.84 — | $14.46 — | $115.8M — | 47.29 | $0.3 — | |
| OneConnect Financial Technology OCFT | $2.18 — |
+1.4
|
$86.56M — | $8.64K — | $2.14 — | $2.18 — | $86.56M — | 0 | -$1.37 — | |
| DecisionPoint Systems DPSI | $10.06 — |
+0.4
|
$77.27M — | $47.03K — | $10.02 — | $10.12 — | $77.27M — | 31.43 | $0.32 — | |
| Issuer Direct ISDR | $10.19 — |
+0.59
|
$38.9M — | $11.67K — | $10.01 — | $10.55 — | $38.9M — | 50.94 | $0.2 — | |
| Intellinetics INLX | $8.19 — |
-0.25
|
$34.67M — | $26.45K — | $8.12 — | $8.5 — | $34.67M — | 74.49 | $0.11 — | |
| BM BMTX | $2.65 — |
+55.05
|
$31.96M — | $11.95M — | $2.29 — | $3.14 — | $31.96M — | 0 | -$1.5 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}