منصة التبادل: NSE القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (128)
NSE (128)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (128)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,462.9 41.9 USD |
+1.2
|
$12.53T 151.58B USD | $2.42M 29.27K USD | $3,423.2 41.42 USD | $3,485.8 42.17 USD | $12.53T 151.58B USD | 25.81 | $134.14 1.62 USD | |
| Infosys Limited INFY.NS | $1,596 19.31 USD |
+1.47
|
$6.61T 80.03B USD | $8.59M 103.93K USD | $1,577.5 19.09 USD | $1,607.5 19.45 USD | $6.61T 80.03B USD | 24.44 | $65.28 0.79 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,668.1 20.18 USD |
+1.2
|
$4.52T 54.67B USD | $3.06M 36.96K USD | $1,649 19.95 USD | $1,684.9 20.38 USD | $4.52T 54.67B USD | 26.01 | $64.12 0.78 USD | |
| Wipro Limited WIPRO.NS | $254.87 3.08 USD |
+1.42
|
$2.67T 32.28B USD | $10.74M 129.89K USD | $251.83 3.05 USD | $255.8 3.09 USD | $2.67T 32.28B USD | 20.37 | $12.51 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,610.9 19.49 USD |
+2.01
|
$1.43T 17.25B USD | $3.32M 40.22K USD | $1,579 19.1 USD | $1,633.5 19.76 USD | $1.43T 17.25B USD | 33.66 | $47.85 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,946 71.94 USD |
+2.69
|
$919.01B 11.12B USD | $908.67K 10.99K USD | $5,801.5 70.19 USD | $6,050 73.19 USD | $919.01B 11.12B USD | 65.82 | $90.33 1.09 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $14,982 181.26 USD |
+0.46
|
$902.47B 10.92B USD | $219.38K 2.65K USD | $14,893 180.18 USD | $15,065 182.26 USD | $902.47B 10.92B USD | 73.86 | $202.83 2.45 USD | |
| One97 Communications Limited PAYTM.NS | $961.3 11.63 USD |
-0.8
|
$613.63B 7.42B USD | $1.9M 22.98K USD | $955.9 11.56 USD | $974.6 11.79 USD | $613.63B 7.42B USD | 0 | -$10.37 -0.1 USD | |
| Coforge Limited COFORGE.NS | $1,830.5 22.15 USD |
+2.03
|
$612.17B 7.41B USD | $6.55M 79.24K USD | $1,817 21.98 USD | $1,895 22.93 USD | $612.17B 7.41B USD | 72.35 | $25.3 0.31 USD | |
| Mphasis Limited MPHASIS.NS | $2,671.4 32.32 USD |
+2.63
|
$507.76B 6.14B USD | $1.22M 14.78K USD | $2,605.1 31.52 USD | $2,685 32.48 USD | $507.76B 6.14B USD | 29.92 | $89.28 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,369.7 16.57 USD |
+1.2
|
$372.18B 4.5B USD | $1.53M 18.49K USD | $1,354.4 16.39 USD | $1,391 16.83 USD | $372.18B 4.5B USD | 44.58 | $30.72 0.37 USD | |
| ITI Limited ITI.NS | $329.55 3.99 USD |
-0.32
|
$317.41B 3.84B USD | $888.46K 10.75K USD | $327.5 3.96 USD | $334.85 4.05 USD | $317.41B 3.84B USD | 0 | -$2.25 -0.02 USD | |
| Firstsource Solutions Limited FSL.NS | $388 4.69 USD |
+3.56
|
$267.5B 3.24B USD | $2.96M 35.86K USD | $373.5 4.52 USD | $391 4.73 USD | $267.5B 3.24B USD | 46.02 | $8.43 0.1 USD | |
| Redington Limited REDINGTON.NS | $292.7 3.54 USD |
+2.43
|
$228.99B 2.77B USD | $3.43M 41.55K USD | $286 3.46 USD | $295 3.57 USD | $228.99B 2.77B USD | 14.26 | $20.52 0.25 USD | |
| PG Electroplast Limited PGEL.NS | $763.25 9.23 USD |
-0.78
|
$216.28B 2.62B USD | $1.24M 14.98K USD | $750 9.07 USD | $773.85 9.36 USD | $216.28B 2.62B USD | 72.41 | $10.54 0.13 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,261.1 51.55 USD |
-0.24
|
$210.84B 2.55B USD | $350.53K 4.24K USD | $4,250 51.42 USD | $4,330 52.39 USD | $210.84B 2.55B USD | 44.93 | $94.82 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $866.95 10.49 USD |
+1.46
|
$197.04B 2.38B USD | $2.36M 28.56K USD | $848.15 10.26 USD | $894 10.82 USD | $197.04B 2.38B USD | 30.47 | $28.45 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,225.6 14.83 USD |
-0.34
|
$171.88B 2.08B USD | $207.02K 2.5K USD | $1,220 14.76 USD | $1,240.7 15.01 USD | $171.88B 2.08B USD | 55.98 | $21.89 0.26 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,175.1 14.22 USD |
+2.25
|
$163.28B 1.98B USD | $446.43K 5.4K USD | $1,152 13.94 USD | $1,186 14.35 USD | $163.28B 1.98B USD | 61.97 | $18.96 0.23 USD | |
| HFCL Limited HFCL.NS | $91.74 1.11 USD |
-0.27
|
$132.32B 1.6B USD | $13.46M 162.79K USD | $91.36 1.11 USD | $93.96 1.14 USD | $132.32B 1.6B USD | 74.58 | $1.23 0.01 USD | |
| Tejas Networks Limited TEJASNET.NS | $715.25 8.65 USD |
-1
|
$125.52B 1.52B USD | $1.03M 12.47K USD | $714.05 8.64 USD | $727 8.8 USD | $125.52B 1.52B USD | 28.20 | $25.36 0.31 USD | |
| Birlasoft Limited BSOFT.NS | $428.55 5.18 USD |
+2.61
|
$119.08B 1.44B USD | $4.04M 48.84K USD | $418.35 5.06 USD | $433.9 5.25 USD | $119.08B 1.44B USD | 23.21 | $18.46 0.22 USD | |
| Sonata Software Limited SONATSOFTW.NS | $417.7 5.05 USD |
+0.72
|
$116.08B 1.4B USD | $2.31M 27.89K USD | $416.3 5.04 USD | $431.5 5.22 USD | $116.08B 1.4B USD | 27.37 | $15.26 0.18 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,173.6 14.2 USD |
+3.85
|
$111.43B 1.35B USD | $1.04M 12.58K USD | $1,133 13.71 USD | $1,176.9 14.24 USD | $111.43B 1.35B USD | 72.62 | $16.16 0.2 USD | |
| Black Box Limited BBOX.NS | $547.9 6.63 USD |
-2.29
|
$92.91B 1.12B USD | $225.06K 2.72K USD | $546.35 6.61 USD | $566.35 6.85 USD | $92.91B 1.12B USD | 45.24 | $12.11 0.15 USD | |
| Tanla Platforms Limited TANLA.NS | $629.15 7.61 USD |
+0.33
|
$84.5B 1.02B USD | $429.86K 5.2K USD | $625.3 7.57 USD | $640.45 7.75 USD | $84.5B 1.02B USD | 16.69 | $37.69 0.46 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $307.45 3.72 USD |
+1.23
|
$71.82B 868.94M USD | $3.29M 39.79K USD | $302.4 3.66 USD | $310 3.75 USD | $71.82B 868.94M USD | 88.09 | $3.49 0.04 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $23.07 0.28 USD |
+0.09
|
$64.1B 775.47M USD | $7.67M 92.78K USD | $22.83 0.28 USD | $23.34 0.28 USD | $64.1B 775.47M USD | 27.46 | $0.84 0.01 USD | |
| Sterlite Technologies Limited STLTECH.NS | $75.53 0.91 USD |
+0.15
|
$36.85B 445.87M USD | $491.16K 5.94K USD | $75 0.91 USD | $76.5 0.93 USD | $36.85B 445.87M USD | 0 | -$1.48 -0.01 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.51 0.02 USD |
-0.66
|
$19.47B 235.54M USD | $28.58M 345.75K USD | $1.5 0.02 USD | $1.54 0.02 USD | $19.47B 235.54M USD | 0 | -$0.67 -0.008 USD | |
| Paramount Communications Limited PARACABLES.NS | $56.12 0.68 USD |
+1.3
|
$17.12B 207.1M USD | $1.32M 15.93K USD | $55.51 0.67 USD | $56.81 0.69 USD | $17.12B 207.1M USD | 19.69 | $2.85 0.03 USD | |
| MIC Electronics Limited MICEL.NS | $66.45 0.8 USD |
-0.46
|
$16.02B 193.76M USD | $1.98M 24K USD | $66.2 0.8 USD | $69.5 0.84 USD | $16.02B 193.76M USD | 166.12 | $0.4 0.004 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $127.81 1.55 USD |
+2.52
|
$12.47B 150.82M USD | $957.36K 11.58K USD | $124.56 1.51 USD | $128.99 1.56 USD | $12.47B 150.82M USD | 15.68 | $8.15 0.1 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.88 0.12 USD |
+1.86
|
$10.75B 130.01M USD | $1.11M 13.47K USD | $9.79 0.12 USD | $9.88 0.12 USD | $10.75B 130.01M USD | 164.66 | $0.06 0.0007 USD | |
| Urja Global Limited URJA.NS | $15.63 0.19 USD |
-3.64
|
$8.73B 105.56M USD | $5.7M 69K USD | $13.55 0.16 USD | $16.6 0.2 USD | $8.73B 105.56M USD | 781.50 | $0.02 0.0002 USD | |
| Subex Limited SUBEXLTD.NS | $15.62 0.19 USD |
+1.69
|
$8.66B 104.8M USD | $3.71M 44.91K USD | $15.33 0.19 USD | $16.05 0.19 USD | $8.66B 104.8M USD | 0 | -$0.57 -0.006 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $17.88 0.22 USD |
+1.94
|
$5.93B 71.74M USD | $403.63K 4.88K USD | $17.45 0.21 USD | $18.1 0.22 USD | $5.93B 71.74M USD | 0 | -$0.64 -0.007 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.67 0.03 USD |
+1.91
|
$4.56B 55.22M USD | $7.14M 86.4K USD | $2.61 0.03 USD | $2.79 0.03 USD | $4.56B 55.22M USD | 133.50 | $0.02 0.0002 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $26.56 0.32 USD |
+5.86
|
$4.51B 54.51M USD | $2.27M 27.5K USD | $25.12 0.3 USD | $27.3 0.33 USD | $4.51B 54.51M USD | 17.82 | $1.49 0.02 USD | |
| Alankit Limited ALANKIT.NS | $15.49 0.19 USD |
+1.97
|
$4.2B 50.85M USD | $680.72K 8.24K USD | $15.16 0.18 USD | $15.6 0.19 USD | $4.2B 50.85M USD | 21.21 | $0.73 0.008 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $9.1 0.11 USD |
+1.68
|
$1.48B 17.91M USD | $195.12K 2.36K USD | $8.91 0.11 USD | $9.15 0.11 USD | $1.48B 17.91M USD | 0 | -$1.6 -0.01 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $9,492 114.84 USD |
+3.61
|
$824.83B 9.98B USD | $393.13K 4.76K USD | $9,150 110.7 USD | $9,520 115.18 USD | $824.83B 9.98B USD | 34.88 | $272.1 3.29 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $17,855 216.02 USD |
-1.58
|
$796.37B 9.63B USD | $97.57K 1.18K USD | $17,711 214.27 USD | $18,252 220.82 USD | $796.37B 9.63B USD | 196.83 | $90.71 1.1 USD | |
| L&T Technology Services Limited LTTS.NS | $4,487.3 54.29 USD |
+3.46
|
$475.11B 5.75B USD | $266.6K 3.23K USD | $4,349 52.62 USD | $4,500 54.44 USD | $475.11B 5.75B USD | 37.61 | $119.28 1.44 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,705 81.12 USD |
+1.11
|
$417.62B 5.05B USD | $222.81K 2.7K USD | $6,651.5 80.47 USD | $6,735 81.48 USD | $417.62B 5.05B USD | 53.21 | $126 1.52 USD | |
| eClerx Services Limited ECLERX.NS | $3,688.7 44.63 USD |
+1.12
|
$173.23B 2.1B USD | $27.16K 328.55 USD | $3,635.2 43.98 USD | $3,730 45.13 USD | $173.23B 2.1B USD | 32.93 | $111.99 1.35 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,918 23.2 USD |
-0.39
|
$104.38B 1.26B USD | $36.71K 444.11 USD | $1,913.6 23.15 USD | $1,933 23.39 USD | $104.38B 1.26B USD | 71.64 | $26.77 0.32 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $618.8 7.49 USD |
+0.48
|
$92.99B 1.13B USD | $428.84K 5.19K USD | $616.25 7.46 USD | $625 7.56 USD | $92.99B 1.13B USD | 50.47 | $12.26 0.15 USD | |
| Mastek Limited MASTEK.NS | $2,397.5 29.01 USD |
+1.46
|
$74.2B 897.75M USD | $142.88K 1.73K USD | $2,370.7 28.68 USD | $2,442.6 29.55 USD | $74.2B 897.75M USD | 19.85 | $120.75 1.46 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,366.3 16.53 USD |
-0.12
|
$73.47B 888.82M USD | $68.19K 824.92 USD | $1,359.9 16.45 USD | $1,396.6 16.9 USD | $73.47B 888.82M USD | 39.95 | $34.2 0.41 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,334.7 16.15 USD |
-1.56
|
$56.46B 683.12M USD | $179.66K 2.17K USD | $1,320 15.97 USD | $1,370.9 16.59 USD | $56.46B 683.12M USD | 36.87 | $36.2 0.44 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $449.6 5.44 USD |
-0.04
|
$53.05B 641.77M USD | $297.15K 3.6K USD | $448.5 5.43 USD | $454 5.49 USD | $53.05B 641.77M USD | 25.37 | $17.72 0.21 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $601.6 7.28 USD |
+0.69
|
$52.49B 635.06M USD | $118.91K 1.44K USD | $594.2 7.19 USD | $609.8 7.38 USD | $52.49B 635.06M USD | 81.85 | $7.35 0.09 USD | |
| R Systems International Limited RSYSTEMS.NS | $431.05 5.21 USD |
+3.52
|
$51.05B 617.57M USD | $559.91K 6.77K USD | $417.5 5.05 USD | $436.6 5.28 USD | $51.05B 617.57M USD | 37.77 | $11.41 0.14 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,688.8 20.43 USD |
+2.02
|
$46.13B 558.11M USD | $193.1K 2.34K USD | $1,667.9 20.18 USD | $1,748 21.15 USD | $46.13B 558.11M USD | 23.18 | $72.84 0.88 USD | |
| 63 moons technologies limited 63MOONS.NS | $863 10.44 USD |
+0.71
|
$39.91B 482.81M USD | $232K 2.81K USD | $857.4 10.37 USD | $896.2 10.84 USD | $39.91B 482.81M USD | 0 | -$8.91 -0.1 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $623.8 7.55 USD |
-0.63
|
$36.89B 446.29M USD | $87.39K 1.06K USD | $621.15 7.51 USD | $633.4 7.66 USD | $36.89B 446.29M USD | 17.97 | $34.71 0.42 USD | |
| Centum Electronics Limited CENTUM.NS | $2,315.3 28.01 USD |
-0.27
|
$34.16B 413.23M USD | $11.25K 136.07 USD | $2,305.1 27.89 USD | $2,366 28.62 USD | $34.16B 413.23M USD | 0 | -$1.86 -0.02 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,253.8 15.17 USD |
+2.46
|
$33.01B 399.33M USD | $51.24K 619.88 USD | $1,229.5 14.87 USD | $1,262.9 15.28 USD | $33.01B 399.33M USD | 20.41 | $61.43 0.74 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $979.95 11.86 USD |
+2.68
|
$32.5B 393.17M USD | $256.44K 3.1K USD | $965.45 11.68 USD | $1,010.2 12.22 USD | $32.5B 393.17M USD | 0 | -$14.78 -0.1 USD | |
| Genesys International Corporation Limited GENESYS.NS | $699.2 8.46 USD |
-0.84
|
$29.1B 352.1M USD | $388.43K 4.7K USD | $694.85 8.41 USD | $721.45 8.73 USD | $29.1B 352.1M USD | 49.83 | $14.03 0.17 USD | |
| Saksoft Limited SAKSOFT.NS | $204.07 2.47 USD |
+1.87
|
$25.94B 313.85M USD | $302.94K 3.67K USD | $200.32 2.42 USD | $205.97 2.49 USD | $25.94B 313.85M USD | 24.85 | $8.21 0.1 USD | |
| Nelco Limited NELCO.NS | $978.45 11.84 USD |
+8.97
|
$22.34B 270.24M USD | $1.05M 12.74K USD | $897.4 10.86 USD | $993 12.01 USD | $22.34B 270.24M USD | 231.86 | $4.22 0.05 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,475 17.85 USD |
-0.07
|
$22.28B 269.57M USD | $45.51K 550.6 USD | $1,469.9 17.78 USD | $1,545 18.69 USD | $22.28B 269.57M USD | 39.97 | $36.9 0.45 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,297.4 15.7 USD |
+0.35
|
$21.74B 263.06M USD | $401.11K 4.85K USD | $1,260 15.24 USD | $1,357.5 16.42 USD | $21.74B 263.06M USD | 43.24 | $30 0.36 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,454.7 17.6 USD |
+0.17
|
$21.71B 262.69M USD | $12.11K 146.55 USD | $1,450 17.54 USD | $1,467 17.75 USD | $21.71B 262.69M USD | 17.21 | $84.52 1.02 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $371.45 4.49 USD |
+1.64
|
$20.07B 242.79M USD | $616.32K 7.46K USD | $361 4.37 USD | $382 4.62 USD | $20.07B 242.79M USD | 391.00 | $0.95 0.01 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $532.65 6.44 USD |
-2.21
|
$18.93B 228.99M USD | $177.27K 2.14K USD | $530.05 6.41 USD | $547.7 6.63 USD | $18.93B 228.99M USD | 18.14 | $29.36 0.36 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $458.15 5.54 USD |
+0.3
|
$17.12B 207.13M USD | $120.38K 1.46K USD | $456 5.52 USD | $478 5.78 USD | $17.12B 207.13M USD | 0 | -$9.36 -0.1 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,079.2 13.06 USD |
+0.1
|
$16.79B 203.12M USD | $14.74K 178.34 USD | $1,070.2 12.95 USD | $1,091 13.2 USD | $16.79B 203.12M USD | 16.22 | $66.52 0.8 USD | |
| Aurum PropTech Limited AURUM.NS | $212.62 2.57 USD |
+8.73
|
$15.02B 181.68M USD | $901.46K 10.91K USD | $195 2.36 USD | $221.39 2.68 USD | $15.02B 181.68M USD | 0 | -$6.16 -0.07 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,101.6 13.33 USD |
-0.7
|
$14.04B 169.82M USD | $22.97K 277.94 USD | $1,098.9 13.29 USD | $1,124 13.6 USD | $14.04B 169.82M USD | 19.35 | $56.91 0.69 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $100.99 1.22 USD |
-0.03
|
$11.25B 136.11M USD | $150.25K 1.82K USD | $100.78 1.22 USD | $101.88 1.23 USD | $11.25B 136.11M USD | 22.69 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.NS | $193.03 2.34 USD |
+0.32
|
$10.89B 131.8M USD | $232.25K 2.81K USD | $191.6 2.32 USD | $194.98 2.36 USD | $10.89B 131.8M USD | 22.18 | $8.7 0.11 USD | |
| Creative Newtech Limited CREATIVE.NS | $687.95 8.32 USD |
-0.65
|
$9.71B 117.47M USD | $6.94K 84.01 USD | $685.1 8.29 USD | $700.1 8.47 USD | $9.71B 117.47M USD | 18.09 | $38.02 0.46 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $397.65 4.81 USD |
-0.64
|
$9.69B 117.24M USD | $22.91K 277.16 USD | $392.05 4.74 USD | $405.7 4.91 USD | $9.69B 117.24M USD | 25.60 | $15.53 0.19 USD | |
| TVS Electronics Limited TVSELECT.NS | $499.7 6.05 USD |
-5.18
|
$9.33B 112.84M USD | $243.76K 2.95K USD | $497.05 6.01 USD | $525 6.35 USD | $9.33B 112.84M USD | 0 | -$203 -2.4 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $602.8 7.29 USD |
+2
|
$9.14B 110.55M USD | $3.73K 45.16 USD | $591 7.15 USD | $602.8 7.29 USD | $9.14B 110.55M USD | 65.37 | $9.22 0.11 USD | |
| Mindteck (India) Limited MINDTECK.NS | $250.5 3.03 USD |
-1.16
|
$7.99B 96.64M USD | $78.58K 950.64 USD | $249.05 3.01 USD | $256.65 3.11 USD | $7.99B 96.64M USD | 27.92 | $8.97 0.11 USD | |
| Megasoft Limited MEGASOFT.NS | $101.79 1.23 USD |
+4.99
|
$7.58B 91.68M USD | $165.11K 2K USD | $101.79 1.23 USD | $101.79 1.23 USD | $7.58B 91.68M USD | 0 | -$4.06 -0.04 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $326.9 3.95 USD |
+1.07
|
$7.43B 89.84M USD | $333.77K 4.04K USD | $323.8 3.92 USD | $337.8 4.09 USD | $7.43B 89.84M USD | 27.67 | $11.81 0.14 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $179.81 2.18 USD |
-2
|
$5.6B 67.75M USD | $18.86K 228.14 USD | $179.81 2.18 USD | $179.81 2.18 USD | $5.6B 67.75M USD | 16.06 | $11.19 0.14 USD | |
| Birla Cable Limited BIRLACABLE.NS | $186.64 2.26 USD |
+0.86
|
$5.6B 67.74M USD | $106.52K 1.29K USD | $184 2.23 USD | $192.01 2.32 USD | $5.6B 67.74M USD | 114.50 | $1.63 0.02 USD | |
| IRIS Business Services Limited IRIS.NS | $254.1 3.07 USD |
-1.03
|
$5.22B 63.14M USD | $19.07K 230.65 USD | $250.2 3.03 USD | $259.7 3.14 USD | $5.22B 63.14M USD | 39.57 | $6.42 0.08 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $23.52 0.28 USD |
+10.37
|
$4.88B 59.06M USD | $1.37M 16.55K USD | $21.19 0.26 USD | $25.5 0.31 USD | $4.88B 59.06M USD | 0 | -$1.41 -0.01 USD | |
| IZMO Limited IZMO.NS | $317.2 3.84 USD |
+1.99
|
$4.72B 57.15M USD | $13.23K 160.04 USD | $317.2 3.84 USD | $317.2 3.84 USD | $4.72B 57.15M USD | 9.35 | $33.9 0.41 USD | |
| BPL Limited BPL.NS | $94.83 1.15 USD |
+12.96
|
$4.64B 56.19M USD | $3.82M 46.22K USD | $84.08 1.02 USD | $97.45 1.18 USD | $4.64B 56.19M USD | 0 | $0 0 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $104.27 1.26 USD |
-0.96
|
$4.2B 50.79M USD | $28.88K 349.38 USD | $103.5 1.25 USD | $107 1.29 USD | $4.2B 50.79M USD | 15.63 | $6.67 0.08 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $71.54 0.87 USD |
-0.14
|
$3.75B 45.31M USD | $23.09K 279.35 USD | $70.62 0.85 USD | $73.35 0.89 USD | $3.75B 45.31M USD | 25.01 | $2.86 0.03 USD | |
| Tera Software Limited TERASOFT.NS | $278.85 3.37 USD |
+1.99
|
$3.52B 42.57M USD | $11.29K 136.61 USD | $278.85 3.37 USD | $278.85 3.37 USD | $3.52B 42.57M USD | 37.08 | $7.52 0.09 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $241.74 2.92 USD |
+1.48
|
$3.51B 42.46M USD | $19.19K 232.19 USD | $237.68 2.88 USD | $246.89 2.99 USD | $3.51B 42.46M USD | 106.96 | $2.26 0.03 USD | |
| Airan Limited AIRAN.NS | $27.5 0.33 USD |
-0.04
|
$3.44B 41.59M USD | $104.94K 1.27K USD | $27.44 0.33 USD | $27.94 0.34 USD | $3.44B 41.59M USD | 18.70 | $1.47 0.02 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $86.42 1.05 USD |
+1.57
|
$2.67B 32.33M USD | $50.4K 609.73 USD | $85 1.03 USD | $87.65 1.06 USD | $2.67B 32.33M USD | 22.62 | $3.82 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19.13 0.23 USD |
+2.96
|
$2.56B 30.94M USD | $522.61K 6.32K USD | $18.3 0.22 USD | $19.21 0.23 USD | $2.56B 30.94M USD | 16.92 | $1.13 0.01 USD | |
| Intense Technologies Limited INTENTECH.NS | $100.5 1.22 USD |
-2.08
|
$2.34B 28.34M USD | $50.73K 613.71 USD | $100.05 1.21 USD | $104.01 1.26 USD | $2.34B 28.34M USD | 14.56 | $6.9 0.08 USD | |
| Panache Digilife Limited PANACHE.NS | $186.81 2.26 USD |
-2
|
$2.24B 27.12M USD | $58.4K 706.54 USD | $186.81 2.26 USD | $194.44 2.35 USD | $2.24B 27.12M USD | 85.30 | $2.19 0.03 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $206.04 2.49 USD |
-1.31
|
$2.11B 25.55M USD | $8.22K 99.39 USD | $205 2.48 USD | $209.5 2.53 USD | $2.11B 25.55M USD | 17.17 | $12 0.15 USD | |
| Surana Solar Limited SURANASOL.NS | $37.57 0.45 USD |
+1.82
|
$1.85B 22.37M USD | $208.67K 2.52K USD | $36.53 0.44 USD | $38.15 0.46 USD | $1.85B 22.37M USD | 3757.00 | $0.01 0.0001 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.NS | $48.4 0.59 USD |
-2
|
$1.66B 20.13M USD | $18.24K 220.72 USD | $48.4 0.59 USD | $48.4 0.59 USD | $1.66B 20.13M USD | 31.02 | $1.56 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}