Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$65.86B
إجمالي حجم التداول
BTC 61.20%     ETH 7.15%
السيطرة

منصة التبادل: NSE القطاع: التكنولوجيا الصناعة: خدمات تكنولوجيا المعلومات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
التكنولوجيا (60)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Consultancy Services Limited  TCS.NS $3,448 41.72 USD
+1.36
$12.48T 150.93B USD $2.74M 33.18K USD $3,405 41.19 USD $3,477.8 42.08 USD $12.48T 150.93B USD 25.70 $134.13 1.62 USD
Infosys Limited  INFY.NS $1,480.2 17.91 USD
+0.6
$6.13T 74.2B USD $8.33M 100.75K USD $1,463.5 17.71 USD $1,501.7 18.17 USD $6.13T 74.2B USD 22.77 $64.98 0.79 USD
HCL Technologies Limited  HCLTECH.NS $1,578.2 19.09 USD
-0.54
$4.3T 52B USD $3.8M 45.97K USD $1,568.1 18.97 USD $1,618 19.58 USD $4.3T 52B USD 24.63 $64.07 0.78 USD
Wipro Limited  WIPRO.NS $240.9 2.91 USD
-0.76
$2.54T 30.72B USD $16.61M 201.01K USD $238.05 2.88 USD $246.15 2.98 USD $2.54T 30.72B USD 19.22 $12.53 0.15 USD
Tech Mahindra Limited  TECHM.NS $1,462 17.69 USD
+1.16
$1.29T 15.65B USD $8.21M 99.34K USD $1,375 16.64 USD $1,473.9 17.83 USD $1.29T 15.65B USD 30.49 $47.95 0.58 USD
Persistent Systems Limited  PERSISTENT.NS $5,273.5 63.8 USD
+2.27
$815.07B 9.86B USD $1.39M 16.83K USD $5,138 62.16 USD $5,329 64.47 USD $815.07B 9.86B USD 58.47 $90.18 1.09 USD
Coforge Limited  COFORGE.NS $7,390 89.41 USD
+1.92
$494.24B 5.98B USD $1M 12.15K USD $7,181.5 86.88 USD $7,514 90.91 USD $494.24B 5.98B USD 61.72 $119.72 1.45 USD
Mphasis Limited  MPHASIS.NS $2,538.6 30.71 USD
+2.86
$482.52B 5.84B USD $3.21M 38.86K USD $2,440 29.52 USD $2,571.6 31.11 USD $482.52B 5.84B USD 28.40 $89.36 1.08 USD
KPIT Technologies Limited  KPITTECH.NS $1,221 14.77 USD
+0.61
$331.75B 4.01B USD $1.75M 21.18K USD $1,177.6 14.25 USD $1,233.8 14.93 USD $331.75B 4.01B USD 43.85 $27.84 0.34 USD
Firstsource Solutions Limited  FSL.NS $349.25 4.23 USD
-1.55
$244.34B 2.96B USD $1.82M 22.07K USD $337.8 4.09 USD $357.75 4.33 USD $244.34B 2.96B USD 43.27 $8.07 0.1 USD
Computer Age Management Services Limited  CAMS.NS $3,938.1 47.64 USD
-2.66
$199.96B 2.42B USD $494.64K 5.98K USD $3,890 47.06 USD $4,097.9 49.58 USD $199.96B 2.42B USD 42.37 $92.94 1.12 USD
Redington Limited  REDINGTON.NS $245.44 2.97 USD
+0.07
$191.88B 2.32B USD $6.28M 76.03K USD $237.56 2.87 USD $250.5 3.03 USD $191.88B 2.32B USD 15.17 $16.17 0.2 USD
Zensar Technologies Limited  ZENSARTECH.NS $702 8.49 USD
-0.21
$159.69B 1.93B USD $1.65M 19.94K USD $682.75 8.26 USD $715.75 8.66 USD $159.69B 1.93B USD 24.75 $28.36 0.34 USD
Birlasoft Limited  BSOFT.NS $386.05 4.67 USD
-2.38
$109.69B 1.33B USD $2.99M 36.21K USD $382.6 4.63 USD $403.95 4.89 USD $109.69B 1.33B USD 18.86 $20.46 0.25 USD
Sonata Software Limited  SONATSOFTW.NS $337.9 4.09 USD
-4.95
$98.75B 1.19B USD $5.61M 67.82K USD $334.2 4.04 USD $361 4.37 USD $98.75B 1.19B USD 21.98 $15.37 0.19 USD
Happiest Minds Technologies Limited  HAPPSTMNDS.NS $585.5 7.08 USD
-2.41
$89.98B 1.09B USD $282.95K 3.42K USD $580 7.02 USD $602 7.28 USD $89.98B 1.09B USD 39.53 $14.81 0.18 USD
Allied Digital Services Limited  ADSL.NS $193.14 2.34 USD
-5.48
$11.51B 139.26M USD $355.01K 4.29K USD $192.11 2.32 USD $205.9 2.49 USD $11.51B 139.26M USD 22.22 $8.69 0.11 USD
Vakrangee Limited  VAKRANGEE.NS $9.89 0.12 USD
-1.98
$10.93B 132.23M USD $5.33M 64.52K USD $9.72 0.12 USD $10.2 0.12 USD $10.93B 132.23M USD 164.83 $0.06 0.0007 USD
FCS Software Solutions Limited  FCSSOFT.NS $2.66 0.03 USD
-2.92
$4.68B 56.67M USD $3.12M 37.81K USD $2.61 0.03 USD $2.76 0.03 USD $4.68B 56.67M USD 266.00 $0.01 0.0001 USD
3i Infotech Limited  3IINFOLTD.NS $23.83 0.29 USD
-4.03
$4.21B 50.87M USD $840.82K 10.17K USD $23.5 0.28 USD $24.95 0.3 USD $4.21B 50.87M USD 0 -$805.17 -9.7 USD
Alankit Limited  ALANKIT.NS $14.31 0.17 USD
-3.83
$4.02B 48.62M USD $423.61K 5.13K USD $14.14 0.17 USD $14.96 0.18 USD $4.02B 48.62M USD 16.44 $0.87 0.01 USD
L&T Technology Services Limited  LTTS.NS $4,256.1 51.49 USD
-4.95
$474.11B 5.74B USD $628.29K 7.6K USD $4,164.9 50.39 USD $4,347.9 52.6 USD $474.11B 5.74B USD 35.58 $119.6 1.45 USD
eClerx Services Limited  ECLERX.NS $2,563.6 31.02 USD
-3.44
$124.54B 1.51B USD $29.77K 360.19 USD $2,531 30.62 USD $2,648.1 32.04 USD $124.54B 1.51B USD 23.98 $106.9 1.29 USD
Mastek Limited  MASTEK.NS $2,172.9 26.29 USD
-1.06
$67.99B 822.51M USD $243.05K 2.94K USD $2,093.8 25.33 USD $2,225 26.92 USD $67.99B 822.51M USD 18.01 $120.6 1.46 USD
R Systems International Limited  RSYSTEMS.NS $313.05 3.79 USD
-4.54
$38.82B 469.61M USD $331.22K 4.01K USD $311.3 3.77 USD $329.4 3.99 USD $38.82B 469.61M USD 29.58 $10.58 0.13 USD
Datamatics Global Services Limited  DATAMATICS.NS $605.15 7.32 USD
-4.48
$37.47B 453.33M USD $164.1K 1.99K USD $595.05 7.2 USD $639.45 7.74 USD $37.47B 453.33M USD 16.80 $36.01 0.44 USD
Cigniti Technologies Limited  CIGNITITEC.NS $1,345.8 16.28 USD
+1.25
$36.76B 444.75M USD $173.49K 2.1K USD $1,313.7 15.89 USD $1,375 16.64 USD $36.76B 444.75M USD 23.98 $56.12 0.68 USD
RPSG Ventures Limited  RPSGVENT.NS $848.7 10.27 USD
-3.59
$29.12B 352.34M USD $40.99K 495.91 USD $840.35 10.17 USD $882.9 10.68 USD $29.12B 352.34M USD 0 -$44.56 -0.5 USD
Sasken Technologies Limited  SASKEN.NS $1,632.2 19.75 USD
+0.32
$24.66B 298.3M USD $39.42K 476.89 USD $1,552.1 18.78 USD $1,714.2 20.74 USD $24.66B 298.3M USD 44.24 $36.89 0.45 USD
Saksoft Limited  SAKSOFT.NS $159.62 1.93 USD
-3.24
$20.92B 253.15M USD $208.3K 2.52K USD $156.2 1.89 USD $165.99 2.01 USD $20.92B 253.15M USD 20.75 $7.69 0.09 USD
Accelya Solutions India Limited  ACCELYA.NS $1,353.7 16.38 USD
-2.11
$20.66B 249.94M USD $59.17K 715.82 USD $1,340.1 16.21 USD $1,439.1 17.41 USD $20.66B 249.94M USD 21.00 $64.44 0.78 USD
Dynacons Systems & Solutions Limited  DSSL.NS $1,099 13.3 USD
-5.1
$14.72B 178.1M USD $52.57K 635.95 USD $1,081.2 13.08 USD $1,165 14.09 USD $14.72B 178.1M USD 20.45 $53.74 0.65 USD
Expleo Solutions Limited  EXPLEOSOL.NS $870.85 10.54 USD
-3.57
$14.04B 169.89M USD $13.38K 161.83 USD $855.1 10.35 USD $911.7 11.03 USD $14.04B 169.89M USD 14.24 $61.13 0.74 USD
Aurum PropTech Limited  AURUM.NS $177.55 2.15 USD
-5.5
$11.04B 133.55M USD $42.89K 518.87 USD $175.81 2.13 USD $192 2.32 USD $11.04B 133.55M USD 0 -$6 -0.07 USD
Xchanging Solutions Limited  XCHANGING.NS $88.89 1.08 USD
-3.61
$10.3B 124.6M USD $164.93K 2K USD $88.41 1.07 USD $93.13 1.13 USD $10.3B 124.6M USD 20.91 $4.25 0.05 USD
Mindteck (India) Limited  MINDTECK.NS $208.55 2.52 USD
-10.07
$7.34B 88.85M USD $324.81K 3.93K USD $206.55 2.5 USD $230.96 2.79 USD $7.34B 88.85M USD 23.69 $8.8 0.11 USD
Onward Technologies Limited  ONWARDTEC.NS $258.45 3.13 USD
-4.98
$6.18B 74.78M USD $44.24K 535.18 USD $255.3 3.09 USD $270.65 3.27 USD $6.18B 74.78M USD 25.43 $10.16 0.12 USD
CyberTech Systems and Software Limited  CYBERTECH.NS $150.03 1.82 USD
-3.6
$4.86B 58.75M USD $24.41K 295.34 USD $148.05 1.79 USD $160 1.94 USD $4.86B 58.75M USD 14.38 $10.43 0.13 USD
DiGiSPICE Technologies Limited  DIGISPICE.NS $19.58 0.24 USD
-2.39
$4.18B 50.55M USD $79.62K 963.28 USD $19.02 0.23 USD $20.56 0.25 USD $4.18B 50.55M USD 22.76 $0.86 0.01 USD
Airan Limited  AIRAN.NS $27.33 0.33 USD
-4.54
$3.58B 43.3M USD $179.27K 2.17K USD $27 0.33 USD $28.99 0.35 USD $3.58B 43.3M USD 12.95 $2.11 0.03 USD
Inspirisys Solutions Limited  INSPIRISYS.NS $81.27 0.98 USD
-3.08
$3.4B 41.12M USD $7.72K 93.37 USD $78.42 0.95 USD $84.21 1.02 USD $3.4B 41.12M USD 14.28 $5.69 0.07 USD
DRC Systems India Limited  DRCSYSTEMS.NS $24.76 0.3 USD
-2.67
$3.39B 41M USD $342.33K 4.14K USD $23.25 0.28 USD $25.97 0.31 USD $3.39B 41M USD 22.71 $1.09 0.01 USD
Tera Software Limited  TERASOFT.NS $220.69 2.67 USD
-2
$2.86B 34.66M USD $1.22K 14.72 USD $220.69 2.67 USD $220.69 2.67 USD $2.86B 34.66M USD 35.19 $6.27 0.08 USD
Trigyn Technologies Limited  TRIGYN.NS $78.53 0.95 USD
-3.99
$2.52B 30.45M USD $59.32K 717.65 USD $78.01 0.94 USD $82 0.99 USD $2.52B 30.45M USD 8.56 $9.17 0.11 USD
AION-TECH Solutions Limited  GOLDTECH.NS $63.01 0.76 USD
-5.01
$2.29B 27.69M USD $91.75K 1.11K USD $63.01 0.76 USD $67.7 0.82 USD $2.29B 27.69M USD 34.43 $1.83 0.02 USD
R S Software (India) Limited  RSSOFTWARE.NS $68 0.82 USD
-1.43
$1.78B 21.56M USD $20.02K 242.15 USD $67.61 0.82 USD $68.99 0.83 USD $1.78B 21.56M USD 9.22 $7.37 0.09 USD
Xelpmoc Design and Tech Limited  XELPMOC.NS $109.02 1.32 USD
-1.1
$1.62B 19.62M USD $43.35K 524.41 USD $105 1.27 USD $116.65 1.41 USD $1.62B 19.62M USD 0 -$9.03 -0.1 USD
MPS Infotecnics Limited  VISESHINFO.NS $0.33 0.0039 USD
0
$1.28B 15.53M USD $10.9M 131.84K USD $0.33 0.0039 USD $0.34 0.0041 USD $1.28B 15.53M USD 0 -$0.01 -0.0001 USD
GSS Infotech Limited  GSS.NS $43.29 0.52 USD
-3.74
$1.17B 14.17M USD $3M 36.29K USD $41.99 0.51 USD $52.69 0.64 USD $1.17B 14.17M USD 12.51 $3.46 0.04 USD
Suvidhaa Infoserve Limited  SUVIDHAA.NS $4.09 0.05 USD
+3.28
$858.11M 10.38M USD $200.51K 2.43K USD $3.85 0.05 USD $4.15 0.05 USD $858.11M 10.38M USD 0 -$0.7 -0.008 USD
Cambridge Technology Enterprises Limited  CTE.NS $42.34 0.51 USD
-1.99
$842.22M 10.19M USD $1.41K 17.02 USD $42.33 0.51 USD $42.75 0.52 USD $842.22M 10.19M USD 0 -$19.51 -0.2 USD
Adroit Infotech Limited  ADROITINFO.NS $12.33 0.15 USD
-3.37
$668M 8.08M USD $29.83K 360.89 USD $12.16 0.15 USD $13.18 0.16 USD $668M 8.08M USD 14.85 $0.83 0.01 USD
HOV Services Limited  HOVS.NS $50.98 0.62 USD
-2.69
$660.99M 8M USD $8.49K 102.7 USD $50.32 0.61 USD $53.4 0.65 USD $660.99M 8M USD 17.34 $2.94 0.04 USD
Palred Technologies Limited  PALREDTEC.NS $50.5 0.61 USD
-1.42
$635.85M 7.69M USD $1.17K 14.17 USD $50.2 0.61 USD $50.5 0.61 USD $635.85M 7.69M USD 0 -$3.69 -0.04 USD
Rolta India Limited  ROLTA.NS $2.46 0.03 USD
-4.65
$428M 5.18M USD $232.21K 2.81K USD $2.45 0.03 USD $2.7 0.03 USD $428M 5.18M USD 0 -$61.4 -0.7 USD
Quintegra Solutions Limited  QUINTEGRA.NS $1.48 0.02 USD
0
$43.71M 528.78K USD $2.02K 24.43 USD $1.46 0.02 USD $1.61 0.02 USD $43.71M 528.78K USD 0 -$0.03 -0.0003 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا