Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$46.5B
إجمالي حجم التداول
BTC 59.92%     ETH 7.86%
السيطرة

منصة التبادل: NSE القطاع: التكنولوجيا الصناعة: خدمات تكنولوجيا المعلومات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
التكنولوجيا (60)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Consultancy Services Limited  TCS.NS $3,299.4 39.92 USD
-3.05
$11.94T 144.42B USD $5.32M 64.32K USD $3,295.5 39.87 USD $3,399.65 41.13 USD $11.94T 144.42B USD 24.50 $134.62 1.63 USD
Infosys Limited  INFY.NS $1,451.65 17.56 USD
-3
$6.01T 72.76B USD $9.59M 116.02K USD $1,448 17.52 USD $1,472 17.81 USD $6.01T 72.76B USD 21.45 $67.65 0.82 USD
HCL Technologies Limited  HCLTECH.NS $1,422.1 17.21 USD
-3.27
$3.85T 46.63B USD $4.42M 53.49K USD $1,419.1 17.17 USD $1,456.2 17.62 USD $3.85T 46.63B USD 22.62 $62.86 0.76 USD
Wipro Limited  WIPRO.NS $246.3 2.98 USD
-3.92
$2.58T 31.17B USD $14.64M 177.08K USD $244.85 2.96 USD $253.95 3.07 USD $2.58T 31.17B USD 20.83 $11.82 0.14 USD
Tech Mahindra Limited  TECHM.NS $1,320.95 15.98 USD
-3.53
$1.17T 14.15B USD $1.76M 21.26K USD $1,318.85 15.96 USD $1,359.2 16.44 USD $1.17T 14.15B USD 31.25 $42.27 0.51 USD
Persistent Systems Limited  PERSISTENT.NS $4,609.95 55.77 USD
-3.83
$710.63B 8.6B USD $2.69M 32.59K USD $4,498.6 54.43 USD $4,772.35 57.74 USD $710.63B 8.6B USD 54.05 $85.28 1.03 USD
Coforge Limited  COFORGE.NS $6,607.9 79.94 USD
-7.68
$442.45B 5.35B USD $2.34M 28.32K USD $6,561.15 79.38 USD $7,093.85 85.82 USD $442.45B 5.35B USD 55.25 $119.6 1.45 USD
Mphasis Limited  MPHASIS.NS $2,229.2 26.97 USD
-6.1
$423.17B 5.12B USD $704.91K 8.53K USD $2,220 26.86 USD $2,369.95 28.67 USD $423.17B 5.12B USD 25.77 $86.49 1.05 USD
KPIT Technologies Limited  KPITTECH.NS $1,134 13.72 USD
-6.37
$308B 3.73B USD $2.6M 31.41K USD $1,115.5 13.5 USD $1,204.95 14.58 USD $308B 3.73B USD 40.82 $27.78 0.34 USD
Firstsource Solutions Limited  FSL.NS $324.1 3.92 USD
-6.34
$223.53B 2.7B USD $2.33M 28.14K USD $321.35 3.89 USD $344.9 4.17 USD $223.53B 2.7B USD 40.16 $8.07 0.1 USD
Computer Age Management Services Limited  CAMS.NS $3,683.3 44.56 USD
-3.66
$182.06B 2.2B USD $483.97K 5.86K USD $3,650.05 44.16 USD $3,824.95 46.28 USD $182.06B 2.2B USD 39.52 $93.19 1.13 USD
Redington Limited  REDINGTON.NS $214.39 2.59 USD
-6.08
$167.6B 2.03B USD $3.17M 38.33K USD $212.1 2.57 USD $229.26 2.77 USD $167.6B 2.03B USD 13.24 $16.19 0.2 USD
Zensar Technologies Limited  ZENSARTECH.NS $654.7 7.92 USD
-4.07
$148.69B 1.8B USD $833.41K 10.08K USD $642.15 7.77 USD $687.05 8.31 USD $148.69B 1.8B USD 23.09 $28.35 0.34 USD
Birlasoft Limited  BSOFT.NS $366.5 4.43 USD
-5.5
$101.86B 1.23B USD $2.64M 31.88K USD $363.9 4.4 USD $386.45 4.68 USD $101.86B 1.23B USD 17.92 $20.45 0.25 USD
Sonata Software Limited  SONATSOFTW.NS $321.45 3.89 USD
-5.79
$89.25B 1.08B USD $899.38K 10.88K USD $318.35 3.85 USD $344.15 4.16 USD $89.25B 1.08B USD 20.91 $15.37 0.19 USD
Happiest Minds Technologies Limited  HAPPSTMNDS.NS $586.25 7.09 USD
-1.75
$87.93B 1.06B USD $374.81K 4.53K USD $579.5 7.01 USD $596 7.21 USD $87.93B 1.06B USD 39.53 $14.83 0.18 USD
Vakrangee Limited  VAKRANGEE.NS $11.37 0.14 USD
+4.5
$12.32B 149M USD $32.73M 395.98K USD $10.72 0.13 USD $11.42 0.14 USD $12.32B 149M USD 189.50 $0.06 0.0007 USD
Allied Digital Services Limited  ADSL.NS $186.81 2.26 USD
-4.07
$10.53B 127.43M USD $337.67K 4.09K USD $183.54 2.22 USD $194.74 2.36 USD $10.53B 127.43M USD 21.44 $8.71 0.11 USD
FCS Software Solutions Limited  FCSSOFT.NS $2.63 0.03 USD
+0.38
$4.5B 54.4M USD $1.98M 23.98K USD $2.58 0.03 USD $2.65 0.03 USD $4.5B 54.4M USD 263.00 $0.01 0.0001 USD
Alankit Limited  ALANKIT.NS $14.8 0.18 USD
-1.99
$4.01B 48.55M USD $342.53K 4.14K USD $14.52 0.18 USD $15.15 0.18 USD $4.01B 48.55M USD 17.01 $0.87 0.01 USD
3i Infotech Limited  3IINFOLTD.NS $22.2 0.27 USD
-2.84
$3.77B 45.56M USD $451.67K 5.46K USD $22.09 0.27 USD $22.9 0.28 USD $3.77B 45.56M USD 0 -$805.17 -9.7 USD
Suvidhaa Infoserve Limited  SUVIDHAA.NS $3.79 0.05 USD
-3.56
$797.26M 9.65M USD $589.03K 7.13K USD $3.76 0.05 USD $3.98 0.05 USD $797.26M 9.65M USD 0 -$0.7 -0.008 USD
L&T Technology Services Limited  LTTS.NS $4,274.2 51.71 USD
-4.13
$452.41B 5.47B USD $104.27K 1.26K USD $4,261 51.55 USD $4,412.7 53.39 USD $452.41B 5.47B USD 34.96 $122.24 1.48 USD
eClerx Services Limited  ECLERX.NS $2,643.65 31.98 USD
-4.95
$124.3B 1.5B USD $48.09K 581.83 USD $2,585 31.27 USD $2,798.95 33.86 USD $124.3B 1.5B USD 24.75 $106.8 1.29 USD
Mastek Limited  MASTEK.NS $2,096.5 25.36 USD
-3.75
$64.87B 784.76M USD $100.23K 1.21K USD $2,088 25.26 USD $2,168.95 26.24 USD $64.87B 784.76M USD 16.83 $124.53 1.51 USD
R Systems International Limited  RSYSTEMS.NS $310.45 3.76 USD
-4.58
$36.76B 444.74M USD $146.63K 1.77K USD $306.1 3.7 USD $327.1 3.96 USD $36.76B 444.74M USD 29.31 $10.59 0.13 USD
Datamatics Global Services Limited  DATAMATICS.NS $603.25 7.3 USD
-5.65
$35.66B 431.38M USD $137.36K 1.66K USD $596.05 7.21 USD $644.1 7.79 USD $35.66B 431.38M USD 16.75 $36.01 0.44 USD
Cigniti Technologies Limited  CIGNITITEC.NS $1,221.05 14.77 USD
-7.83
$33.35B 403.53M USD $183.81K 2.22K USD $1,213.4 14.68 USD $1,318.7 15.95 USD $33.35B 403.53M USD 21.73 $56.17 0.68 USD
RPSG Ventures Limited  RPSGVENT.NS $817.05 9.88 USD
-5.67
$27.03B 327.06M USD $52.52K 635.38 USD $808.85 9.79 USD $867.1 10.49 USD $27.03B 327.06M USD 0 -$44.53 -0.5 USD
Sasken Technologies Limited  SASKEN.NS $1,440.15 17.42 USD
-7.8
$21.79B 263.61M USD $19.35K 234.15 USD $1,413.2 17.1 USD $1,554 18.8 USD $21.79B 263.61M USD 38.91 $37.01 0.45 USD
Accelya Solutions India Limited  ACCELYA.NS $1,292.45 15.64 USD
-1.6
$19.29B 233.39M USD $8.98K 108.58 USD $1,272.9 15.4 USD $1,313.45 15.89 USD $19.29B 233.39M USD 20.04 $64.49 0.78 USD
Saksoft Limited  SAKSOFT.NS $149.17 1.8 USD
-5.59
$18.98B 229.62M USD $321.26K 3.89K USD $147.06 1.78 USD $158.01 1.91 USD $18.98B 229.62M USD 19.42 $7.68 0.09 USD
Dynacons Systems & Solutions Limited  DSSL.NS $1,022.3 12.37 USD
-3.71
$13.01B 157.39M USD $26.14K 316.24 USD $1,000 12.1 USD $1,061.65 12.84 USD $13.01B 157.39M USD 19.01 $53.77 0.65 USD
Expleo Solutions Limited  EXPLEOSOL.NS $789.45 9.55 USD
-4.04
$12.29B 148.69M USD $26.77K 323.92 USD $783.9 9.48 USD $820 9.92 USD $12.29B 148.69M USD 12.92 $61.1 0.74 USD
Aurum PropTech Limited  AURUM.NS $161.04 1.95 USD
-2.68
$10.22B 123.67M USD $24.41K 295.27 USD $160.4 1.94 USD $170.01 2.06 USD $10.22B 123.67M USD 0 -$6.01 -0.07 USD
Xchanging Solutions Limited  XCHANGING.NS $85.9 1.04 USD
-3.33
$9.59B 115.98M USD $280.68K 3.4K USD $84.97 1.03 USD $89.4 1.08 USD $9.59B 115.98M USD 20.21 $4.25 0.05 USD
Onward Technologies Limited  ONWARDTEC.NS $243.8 2.95 USD
-5.43
$5.53B 66.89M USD $78.61K 951.05 USD $242.1 2.93 USD $258.6 3.13 USD $5.53B 66.89M USD 23.97 $10.17 0.12 USD
Mindteck (India) Limited  MINDTECK.NS $166.41 2.01 USD
-5.96
$5.31B 64.25M USD $83.49K 1.01K USD $165.25 2 USD $176.4 2.13 USD $5.31B 64.25M USD 18.91 $8.8 0.11 USD
CyberTech Systems and Software Limited  CYBERTECH.NS $147.42 1.78 USD
-4.05
$4.61B 55.76M USD $88.82K 1.07K USD $144.28 1.75 USD $154.5 1.87 USD $4.61B 55.76M USD 14.14 $10.42 0.13 USD
DiGiSPICE Technologies Limited  DIGISPICE.NS $19.06 0.23 USD
-4.37
$3.96B 47.86M USD $142.85K 1.73K USD $18.71 0.23 USD $20.11 0.24 USD $3.96B 47.86M USD 22.16 $0.86 0.01 USD
DRC Systems India Limited  DRCSYSTEMS.NS $27.12 0.33 USD
-2.27
$3.6B 43.54M USD $288.4K 3.49K USD $25.5 0.31 USD $28 0.34 USD $3.6B 43.54M USD 24.88 $1.09 0.01 USD
Airan Limited  AIRAN.NS $27.75 0.34 USD
-1.74
$3.47B 41.97M USD $120.81K 1.46K USD $27.32 0.33 USD $28.44 0.34 USD $3.47B 41.97M USD 13.15 $2.11 0.03 USD
Inspirisys Solutions Limited  INSPIRISYS.NS $74.48 0.9 USD
-3.46
$2.95B 35.7M USD $19.15K 231.7 USD $73.08 0.88 USD $77.19 0.93 USD $2.95B 35.7M USD 13.08 $5.69 0.07 USD
Tera Software Limited  TERASOFT.NS $200.2 2.42 USD
+2
$2.5B 30.3M USD $12.96K 156.75 USD $200.2 2.42 USD $200.2 2.42 USD $2.5B 30.3M USD 31.92 $6.27 0.08 USD
Trigyn Technologies Limited  TRIGYN.NS $72.85 0.88 USD
-4.82
$2.25B 27.22M USD $100.66K 1.22K USD $71.9 0.87 USD $76.53 0.93 USD $2.25B 27.22M USD 7.94 $9.17 0.11 USD
AION-TECH Solutions Limited  GOLDTECH.NS $52.38 0.63 USD
+0.06
$1.82B 22.06M USD $78.97K 955.44 USD $51.44 0.62 USD $53.88 0.65 USD $1.82B 22.06M USD 28.62 $1.83 0.02 USD
R S Software (India) Limited  RSSOFTWARE.NS $69.19 0.84 USD
+0.01
$1.79B 21.62M USD $22.49K 272.04 USD $69.19 0.84 USD $69.75 0.84 USD $1.79B 21.62M USD 9.38 $7.37 0.09 USD
MPS Infotecnics Limited  VISESHINFO.NS $0.33 0.0039 USD
0
$1.28B 15.53M USD $10.9M 131.84K USD $0.33 0.0039 USD $0.34 0.0041 USD $1.28B 15.53M USD 0 -$0.01 -0.0001 USD
Xelpmoc Design and Tech Limited  XELPMOC.NS $85.14 1.03 USD
-2.41
$1.26B 15.3M USD $20.55K 248.64 USD $83.97 1.02 USD $88.99 1.08 USD $1.26B 15.3M USD 0 -$9.02 -0.1 USD
GSS Infotech Limited  GSS.NS $37.3 0.45 USD
-0.8
$962.59M 11.65M USD $54.04K 653.77 USD $36.66 0.44 USD $37.99 0.46 USD $962.59M 11.65M USD 10.78 $3.46 0.04 USD
Cambridge Technology Enterprises Limited  CTE.NS $41.51 0.5 USD
+4.98
$801.02M 9.69M USD $30.1K 364.14 USD $40 0.48 USD $41.51 0.5 USD $801.02M 9.69M USD 0 -$19.51 -0.2 USD
Adroit Infotech Limited  ADROITINFO.NS $12.06 0.15 USD
-0.17
$653.38M 7.9M USD $28.04K 339.26 USD $11.9 0.14 USD $12.25 0.15 USD $653.38M 7.9M USD 14.53 $0.83 0.01 USD
HOV Services Limited  HOVS.NS $47.26 0.57 USD
+0.06
$595.24M 7.2M USD $37.86K 458.06 USD $46.8 0.57 USD $49.59 0.6 USD $595.24M 7.2M USD 16.07 $2.94 0.04 USD
Palred Technologies Limited  PALREDTEC.NS $47.24 0.57 USD
+4.03
$581.42M 7.03M USD $6.86K 83.01 USD $46.55 0.56 USD $47.68 0.58 USD $581.42M 7.03M USD 0 -$3.69 -0.04 USD
Rolta India Limited  ROLTA.NS $2.4 0.03 USD
+3.9
$401.46M 4.86M USD $133.9K 1.62K USD $2.32 0.03 USD $2.42 0.03 USD $401.46M 4.86M USD 0 -$61.4 -0.7 USD
Quintegra Solutions Limited  QUINTEGRA.NS $1.63 0.02 USD
0
$46.12M 557.97K USD $13.15K 159.03 USD $1.63 0.02 USD $1.72 0.02 USD $46.12M 557.97K USD 0 -$0.03 -0.0003 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا