منصة التبادل: NSE القطاع: التكنولوجيا الصناعة: خدمات تكنولوجيا المعلومات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (60)
NSE (60)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
التكنولوجيا (60)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (60)
خدمات تكنولوجيا المعلومات (60)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,468.4 41.96 USD |
-1.63
|
$12.55T 151.82B USD | $966.27K 11.69K USD | $3,460 41.86 USD | $3,497.8 42.32 USD | $12.55T 151.82B USD | 25.81 | $134.33 1.63 USD | |
| Infosys Limited INFY.NS | $1,550.9 18.76 USD |
-1.12
|
$6.43T 77.77B USD | $3.19M 38.63K USD | $1,543.7 18.68 USD | $1,560.8 18.88 USD | $6.43T 77.77B USD | 23.88 | $64.94 0.79 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,633.1 19.76 USD |
-1.14
|
$4.42T 53.52B USD | $1.08M 13.07K USD | $1,614 19.53 USD | $1,638.5 19.82 USD | $4.42T 53.52B USD | 25.47 | $64.1 0.78 USD | |
| Wipro Limited WIPRO.NS | $246.4 2.98 USD |
-1.8
|
$2.58T 31.2B USD | $6.2M 74.99K USD | $245.55 2.97 USD | $249.89 3.02 USD | $2.58T 31.2B USD | 19.68 | $12.52 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,569.4 18.99 USD |
-1.8
|
$1.39T 16.8B USD | $976.17K 11.81K USD | $1,558 18.85 USD | $1,589.7 19.23 USD | $1.39T 16.8B USD | 32.72 | $47.95 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,565 67.33 USD |
-1.85
|
$860.13B 10.41B USD | $353.22K 4.27K USD | $5,487 66.38 USD | $5,685.5 68.79 USD | $860.13B 10.41B USD | 61.73 | $90.15 1.09 USD | |
| Coforge Limited COFORGE.NS | $8,249 99.8 USD |
-0.21
|
$551.95B 6.68B USD | $260.21K 3.15K USD | $8,170.5 98.85 USD | $8,369.5 101.26 USD | $551.95B 6.68B USD | 65.22 | $126.47 1.53 USD | |
| Mphasis Limited MPHASIS.NS | $2,541 30.74 USD |
-0.65
|
$482.98B 5.84B USD | $296.85K 3.59K USD | $2,501 30.26 USD | $2,554.9 30.91 USD | $482.98B 5.84B USD | 28.46 | $89.26 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,315.6 15.92 USD |
-1.2
|
$357.48B 4.32B USD | $259.97K 3.15K USD | $1,312.1 15.87 USD | $1,332.8 16.12 USD | $357.48B 4.32B USD | 42.76 | $30.76 0.37 USD | |
| Firstsource Solutions Limited FSL.NS | $372.05 4.5 USD |
-0.68
|
$256.58B 3.1B USD | $520.9K 6.3K USD | $369.15 4.47 USD | $375.85 4.55 USD | $256.58B 3.1B USD | 44.13 | $8.43 0.1 USD | |
| Redington Limited REDINGTON.NS | $275.83 3.34 USD |
-4.85
|
$215.73B 2.61B USD | $2.33M 28.2K USD | $275.23 3.33 USD | $289.5 3.5 USD | $215.73B 2.61B USD | 13.44 | $20.52 0.25 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,906.6 47.26 USD |
+0.49
|
$193.1B 2.34B USD | $182.28K 2.21K USD | $3,860 46.7 USD | $3,943.7 47.71 USD | $193.1B 2.34B USD | 41.18 | $94.86 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $815.25 9.86 USD |
-1.67
|
$185.19B 2.24B USD | $384.37K 4.65K USD | $813 9.84 USD | $829.75 10.04 USD | $185.19B 2.24B USD | 28.66 | $28.44 0.34 USD | |
| Birlasoft Limited BSOFT.NS | $419.4 5.07 USD |
-1.08
|
$116.53B 1.41B USD | $553.35K 6.69K USD | $417 5.05 USD | $425.6 5.15 USD | $116.53B 1.41B USD | 20.51 | $20.44 0.25 USD | |
| Sonata Software Limited SONATSOFTW.NS | $390.4 4.72 USD |
-1.15
|
$108.38B 1.31B USD | $727.14K 8.8K USD | $389.15 4.71 USD | $396.75 4.8 USD | $108.38B 1.31B USD | 25.54 | $15.28 0.18 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $609 7.37 USD |
+0.64
|
$91.38B 1.11B USD | $463.15K 5.6K USD | $600.5 7.27 USD | $611.5 7.4 USD | $91.38B 1.11B USD | 49.59 | $12.28 0.15 USD | |
| Vakrangee Limited VAKRANGEE.NS | $11.03 0.13 USD |
-2.04
|
$11.95B 144.55M USD | $199.83K 2.42K USD | $11.03 0.13 USD | $11.03 0.13 USD | $11.95B 144.55M USD | 183.83 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.65 0.03 USD |
-0.37
|
$4.53B 54.81M USD | $1.04M 12.6K USD | $2.64 0.03 USD | $2.69 0.03 USD | $4.53B 54.81M USD | 265.00 | $0.01 0.0001 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $24.97 0.3 USD |
-0.52
|
$4.25B 51.43M USD | $174.17K 2.11K USD | $24.65 0.3 USD | $25.22 0.31 USD | $4.25B 51.43M USD | 0 | -$805.17 -9.7 USD | |
| Alankit Limited ALANKIT.NS | $14.91 0.18 USD |
-1.71
|
$4.04B 48.91M USD | $170.59K 2.06K USD | $14.91 0.18 USD | $15.5 0.19 USD | $4.04B 48.91M USD | 17.13 | $0.87 0.01 USD | |
| L&T Technology Services Limited LTTS.NS | $4,451 53.85 USD |
<0.01
|
$471.26B 5.7B USD | $38.06K 460.45 USD | $4,415.4 53.42 USD | $4,504.5 54.5 USD | $471.26B 5.7B USD | 37.30 | $119.3 1.44 USD | |
| eClerx Services Limited ECLERX.NS | $3,382.4 40.92 USD |
-0.81
|
$158.85B 1.92B USD | $16.5K 199.65 USD | $3,361.1 40.66 USD | $3,403.4 41.18 USD | $158.85B 1.92B USD | 30.14 | $112.19 1.36 USD | |
| Mastek Limited MASTEK.NS | $2,316.4 28.02 USD |
+0.03
|
$71.67B 867.08M USD | $30.05K 363.55 USD | $2,300 27.83 USD | $2,327.1 28.15 USD | $71.67B 867.08M USD | 19.19 | $120.65 1.46 USD | |
| R Systems International Limited RSYSTEMS.NS | $367 4.44 USD |
-0.07
|
$43.45B 525.62M USD | $18.88K 228.46 USD | $363.85 4.4 USD | $369.2 4.47 USD | $43.45B 525.62M USD | 32.24 | $11.38 0.14 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,532.1 18.54 USD |
-0.42
|
$41.85B 506.32M USD | $23.18K 280.43 USD | $1,519.8 18.39 USD | $1,555.5 18.82 USD | $41.85B 506.32M USD | 21.05 | $72.78 0.88 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $613.6 7.42 USD |
-0.53
|
$36.27B 438.78M USD | $53.34K 645.33 USD | $610.05 7.38 USD | $623 7.54 USD | $36.27B 438.78M USD | 17.66 | $34.73 0.42 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $882.6 10.68 USD |
-0.78
|
$29.2B 353.3M USD | $8.99K 108.8 USD | $879.1 10.64 USD | $888.95 10.75 USD | $29.2B 353.3M USD | 0 | -$44.57 -0.5 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,460.4 17.67 USD |
+0.16
|
$22.09B 267.22M USD | $2.15K 26.06 USD | $1,444.7 17.48 USD | $1,471.9 17.81 USD | $22.09B 267.22M USD | 39.58 | $36.89 0.45 USD | |
| Saksoft Limited SAKSOFT.NS | $172.38 2.09 USD |
-0.9
|
$21.94B 265.42M USD | $65.72K 795.04 USD | $171.79 2.08 USD | $175.26 2.12 USD | $21.94B 265.42M USD | 22.41 | $7.69 0.09 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,383.7 16.74 USD |
+0.12
|
$20.68B 250.16M USD | $3.96K 47.91 USD | $1,376 16.65 USD | $1,395.8 16.89 USD | $20.68B 250.16M USD | 16.35 | $84.58 1.02 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,171.7 14.18 USD |
-0.64
|
$14.91B 180.44M USD | $15.97K 193.15 USD | $1,168 14.13 USD | $1,195.1 14.46 USD | $14.91B 180.44M USD | 21.79 | $53.77 0.65 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $933 11.29 USD |
-1.24
|
$14.54B 175.92M USD | $12.81K 155.02 USD | $922.7 11.16 USD | $939.7 11.37 USD | $14.54B 175.92M USD | 15.26 | $61.13 0.74 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $98.2 1.19 USD |
-3
|
$10.94B 132.35M USD | $246.35K 2.98K USD | $96.5 1.17 USD | $101.63 1.23 USD | $10.94B 132.35M USD | 23.10 | $4.25 0.05 USD | |
| Allied Digital Services Limited ADSL.NS | $193.13 2.34 USD |
-1.49
|
$10.89B 131.77M USD | $91.64K 1.11K USD | $192.65 2.33 USD | $196.69 2.38 USD | $10.89B 131.77M USD | 22.17 | $8.71 0.11 USD | |
| Aurum PropTech Limited AURUM.NS | $187 2.26 USD |
-3.08
|
$10.87B 131.51M USD | $17.38K 210.32 USD | $186.07 2.25 USD | $191.5 2.32 USD | $10.87B 131.51M USD | 0 | -$6.15 -0.07 USD | |
| Mindteck (India) Limited MINDTECK.NS | $229.6 2.78 USD |
+0.05
|
$7.38B 89.26M USD | $30.54K 369.51 USD | $227.1 2.75 USD | $234.58 2.84 USD | $7.38B 89.26M USD | 26.06 | $8.81 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $290.3 3.51 USD |
-0.21
|
$6.59B 79.68M USD | $24.06K 291.04 USD | $286.4 3.46 USD | $291.1 3.52 USD | $6.59B 79.68M USD | 28.51 | $10.18 0.12 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $153 1.85 USD |
-1.76
|
$4.8B 58.09M USD | $6.08K 73.52 USD | $153 1.85 USD | $157.67 1.91 USD | $4.8B 58.09M USD | 13.66 | $11.2 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $22.22 0.27 USD |
+4.22
|
$4.64B 56.08M USD | $32.41K 392.13 USD | $21.1 0.26 USD | $22.41 0.27 USD | $4.64B 56.08M USD | 25.83 | $0.86 0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $102.59 1.24 USD |
-1.44
|
$4.06B 49.17M USD | $8.31K 100.5 USD | $102 1.23 USD | $105.88 1.28 USD | $4.06B 49.17M USD | 15.38 | $6.67 0.08 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $73.52 0.89 USD |
-0.65
|
$3.84B 46.49M USD | $27.14K 328.37 USD | $72.63 0.88 USD | $75 0.91 USD | $3.84B 46.49M USD | 40.17 | $1.83 0.02 USD | |
| Tera Software Limited TERASOFT.NS | $277.41 3.36 USD |
-2
|
$3.48B 42.14M USD | $3.6K 43.53 USD | $277.41 3.36 USD | $277.41 3.36 USD | $3.48B 42.14M USD | 44.31 | $6.26 0.08 USD | |
| Airan Limited AIRAN.NS | $27.5 0.33 USD |
-0.65
|
$3.44B 41.59M USD | $29.42K 355.91 USD | $27.31 0.33 USD | $27.84 0.34 USD | $3.44B 41.59M USD | 13.03 | $2.11 0.03 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $81.61 0.99 USD |
-0.81
|
$2.51B 30.4M USD | $16.21K 196.11 USD | $81.47 0.99 USD | $83.18 1.01 USD | $2.51B 30.4M USD | 8.89 | $9.17 0.11 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $18.35 0.22 USD |
-1.24
|
$2.47B 29.82M USD | $288.57K 3.49K USD | $18.22 0.22 USD | $19.02 0.23 USD | $2.47B 29.82M USD | 16.83 | $1.09 0.01 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $60.39 0.73 USD |
-2.01
|
$1.56B 18.87M USD | $3.28K 39.62 USD | $60.39 0.73 USD | $60.39 0.73 USD | $1.56B 18.87M USD | 16.50 | $3.66 0.04 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $100.4 1.21 USD |
+2
|
$1.52B 18.35M USD | $5.61K 67.87 USD | $99 1.2 USD | $101.8 1.23 USD | $1.52B 18.35M USD | 0 | -$9.03 -0.1 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $52.69 0.64 USD |
-1.97
|
$1.02B 12.3M USD | $505 6.11 USD | $52.67 0.64 USD | $52.69 0.64 USD | $1.02B 12.3M USD | 0 | -$19.51 -0.2 USD | |
| GSS Infotech Limited GSS.NS | $35.94 0.43 USD |
-0.11
|
$927.5M 11.22M USD | $40.51K 490.14 USD | $35.7 0.43 USD | $36.55 0.44 USD | $927.5M 11.22M USD | 10.38 | $3.46 0.04 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.91 0.05 USD |
+0.77
|
$828.8M 10.03M USD | $31.59K 382.13 USD | $3.78 0.05 USD | $4 0.05 USD | $828.8M 10.03M USD | 0 | -$0.7 -0.008 USD | |
| HOV Services Limited HOVS.NS | $60.12 0.73 USD |
+3.74
|
$757.21M 9.16M USD | $16.16K 195.53 USD | $56.1 0.68 USD | $61.69 0.75 USD | $757.21M 9.16M USD | 20.44 | $2.94 0.04 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $12.35 0.15 USD |
+0.73
|
$669.09M 8.09M USD | $26.16K 316.54 USD | $12.01 0.15 USD | $12.49 0.15 USD | $669.09M 8.09M USD | 14.87 | $0.83 0.01 USD | |
| Palred Technologies Limited PALREDTEC.NS | $50.39 0.61 USD |
+1.98
|
$623.76M 7.55M USD | $239 2.89 USD | $49.43 0.6 USD | $50.39 0.61 USD | $623.76M 7.55M USD | 0 | -$3.69 -0.04 USD | |
| Rolta India Limited ROLTA.NS | $2.76 0.03 USD |
0
|
$462.84M 5.6M USD | $253.47K 3.07K USD | $2.72 0.03 USD | $2.84 0.03 USD | $462.84M 5.6M USD | 0 | -$61.4 -0.7 USD | |
| Quintegra Solutions Limited QUINTEGRA.NS | $1.45 0.02 USD |
0
|
$41.29M 499.58K USD | $6.07K 73.44 USD | $1.45 0.02 USD | $1.5 0.02 USD | $41.29M 499.58K USD | 0 | -$0.03 -0.0003 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}