منصة التبادل: NSE القطاع: التكنولوجيا الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (24)
NSE (24)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
التكنولوجيا (24)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (24)
البرامج - تطبيقات (24)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intellect Design Arena Limited INTELLECT.NS | $1,187.9 14.37 USD |
-1.44
|
$165.06B 2B USD | $394.23K 4.77K USD | $1,150 13.91 USD | $1,209 14.63 USD | $165.06B 2B USD | 62.78 | $18.92 0.23 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,167.3 14.12 USD |
-0.73
|
$163.7B 1.98B USD | $217.5K 2.63K USD | $1,143 13.83 USD | $1,190.3 14.4 USD | $163.7B 1.98B USD | 53.37 | $21.87 0.26 USD | |
| Tanla Platforms Limited TANLA.NS | $666.6 8.06 USD |
-1.86
|
$89.54B 1.08B USD | $1.81M 21.86K USD | $652.4 7.89 USD | $673.5 8.15 USD | $89.54B 1.08B USD | 17.68 | $37.7 0.46 USD | |
| Black Box Limited BBOX.NS | $527.25 6.38 USD |
-1.43
|
$89.4B 1.08B USD | $365.84K 4.43K USD | $511.7 6.19 USD | $538 6.51 USD | $89.4B 1.08B USD | 43.61 | $12.09 0.15 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $130.54 1.58 USD |
-2.59
|
$12.74B 154.17M USD | $1.2M 14.53K USD | $128.91 1.56 USD | $133.19 1.61 USD | $12.74B 154.17M USD | 16.01 | $8.15 0.1 USD | |
| Subex Limited SUBEXLTD.NS | $15.14 0.18 USD |
-5.9
|
$8.39B 101.52M USD | $5.94M 71.88K USD | $13.94 0.17 USD | $15.79 0.19 USD | $8.39B 101.52M USD | 0 | -$0.57 -0.006 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,392.5 77.34 USD |
-1.25
|
$398.15B 4.82B USD | $90.05K 1.09K USD | $6,299.5 76.21 USD | $6,459.5 78.15 USD | $398.15B 4.82B USD | 50.64 | $126.23 1.53 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,765 21.35 USD |
-0.31
|
$96.05B 1.16B USD | $353.42K 4.28K USD | $1,732.9 20.97 USD | $1,780 21.54 USD | $96.05B 1.16B USD | 66.03 | $26.73 0.32 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $442.5 5.35 USD |
-0.8
|
$52.23B 631.85M USD | $182.71K 2.21K USD | $437.7 5.3 USD | $444.95 5.38 USD | $52.23B 631.85M USD | 24.98 | $17.71 0.21 USD | |
| 63 moons technologies limited 63MOONS.NS | $923.75 11.18 USD |
+1.56
|
$42.59B 515.25M USD | $542.42K 6.56K USD | $865 10.47 USD | $940 11.37 USD | $42.59B 515.25M USD | 0 | -$8.91 -0.1 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,182.8 14.31 USD |
-2.18
|
$31.14B 376.71M USD | $31.35K 379.27 USD | $1,175 14.22 USD | $1,204.6 14.57 USD | $31.14B 376.71M USD | 19.25 | $61.43 0.74 USD | |
| Genesys International Corporation Limited GENESYS.NS | $675.95 8.18 USD |
-0.89
|
$28.14B 340.4M USD | $120.65K 1.46K USD | $661.3 8 USD | $687.65 8.32 USD | $28.14B 340.4M USD | 48.11 | $14.05 0.17 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,301.3 15.74 USD |
+4.99
|
$21.81B 263.85M USD | $549.14K 6.64K USD | $1,186.8 14.36 USD | $1,301.3 15.74 USD | $21.81B 263.85M USD | 43.39 | $29.99 0.36 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $345.1 4.18 USD |
-2.11
|
$18.64B 225.56M USD | $229.05K 2.77K USD | $339.7 4.11 USD | $348 4.21 USD | $18.64B 225.56M USD | 363.26 | $0.95 0.01 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $425.15 5.14 USD |
-4.36
|
$15.88B 192.11M USD | $107.15K 1.3K USD | $420.2 5.08 USD | $438.45 5.3 USD | $15.88B 192.11M USD | 0 | -$9.34 -0.1 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $391.95 4.74 USD |
+2.67
|
$9.55B 115.56M USD | $82.41K 997.07 USD | $372.1 4.5 USD | $404 4.89 USD | $9.55B 115.56M USD | 25.28 | $15.5 0.19 USD | |
| Megasoft Limited MEGASOFT.NS | $98.98 1.2 USD |
-0.92
|
$7.3B 88.34M USD | $230.5K 2.79K USD | $94.9 1.15 USD | $104.5 1.26 USD | $7.3B 88.34M USD | 0 | -$4.06 -0.04 USD | |
| IRIS Business Services Limited IRIS.NS | $250.35 3.03 USD |
-1.63
|
$5.14B 62.21M USD | $11.97K 144.78 USD | $248.5 3.01 USD | $253.9 3.07 USD | $5.14B 62.21M USD | 38.87 | $6.44 0.08 USD | |
| IZMO Limited IZMO.NS | $333 4.03 USD |
+0.92
|
$4.96B 60M USD | $27.09K 327.68 USD | $332.8 4.03 USD | $334.95 4.05 USD | $4.96B 60M USD | 9.82 | $33.89 0.41 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $236.67 2.86 USD |
+0.51
|
$3.44B 41.56M USD | $5.39K 65.21 USD | $231.68 2.8 USD | $242 2.93 USD | $3.44B 41.56M USD | 104.72 | $2.26 0.03 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $23.83 0.29 USD |
-1.89
|
$796.17M 9.63M USD | $4.69K 56.79 USD | $23.26 0.28 USD | $24.8 0.3 USD | $796.17M 9.63M USD | 0 | -$4.1 -0.04 USD | |
| California Software Company Limited CALSOFT.NS | $13.68 0.17 USD |
+4.99
|
$346.96M 4.2M USD | $71.61K 866.34 USD | $13.66 0.17 USD | $13.68 0.17 USD | $346.96M 4.2M USD | 114.00 | $0.12 0.001 USD | |
| Melstar Information Technologies Limited MELSTAR.NS | $4.25 0.05 USD |
0
|
$73.76M 892.42K USD | $3.69K 44.67 USD | $3.96 0.05 USD | $4.37 0.05 USD | $73.76M 892.42K USD | 0.010 | $394.78 4.78 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.NS | $3.14 0.04 USD |
0
|
$49.75M 601.86K USD | $21.95K 265.51 USD | $2.92 0.04 USD | $3.16 0.04 USD | $49.75M 601.86K USD | 0 | -$2.81 -0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}