للبلد: الهند منصة التبادل: NSE القطاع: التكنولوجيا الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (24)
- {{country.name}}
- جميع البلدان
- الهند (24)
NSE (24)
- {{item.name}}
- جميع منصات التبادل
- BSE (23)
- NSE (24)
التكنولوجيا (24)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (24)
البرامج - تطبيقات (24)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Intellect Design Arena Limited INTELLECT.NS | $890.75 10.78 USD |
+1.41
|
$121.92B 1.48B USD | $266.52K 3.22K USD | $876.05 10.6 USD | $893.45 10.81 USD | $121.92B 1.48B USD | 37.00 | $24.07 0.29 USD | |
Tanla Platforms Limited TANLA.NS | $890.7 10.78 USD |
-0.04
|
$119.76B 1.45B USD | $130K 1.57K USD | $888.1 10.74 USD | $899.25 10.88 USD | $119.76B 1.45B USD | 21.87 | $40.72 0.49 USD | |
RateGain Travel Technologies Limited RATEGAIN.NS | $724.55 8.77 USD |
+0.22
|
$85.41B 1.03B USD | $210.26K 2.54K USD | $716.95 8.67 USD | $731.8 8.85 USD | $85.41B 1.03B USD | 62.24 | $11.64 0.14 USD | |
Subex Limited SUBEXLTD.NS | $29.2 0.35 USD |
-0.34
|
$16.18B 195.79M USD | $2.44M 29.48K USD | $29.05 0.35 USD | $29.4 0.36 USD | $16.18B 195.79M USD | 0 | -$1.5 -0.01 USD | |
Kellton Tech Solutions Limited KELLTONTEC.NS | $96.85 1.17 USD |
-0.82
|
$9.39B 113.6M USD | $264.52K 3.2K USD | $96.5 1.17 USD | $97.9 1.18 USD | $9.39B 113.6M USD | 0 | -$14.43 -0.1 USD | |
Megasoft Limited MEGASOFT.NS | $69.7 0.84 USD |
+3.57
|
$5.14B 62.21M USD | $260.58K 3.15K USD | $67.1 0.81 USD | $70.65 0.85 USD | $5.14B 62.21M USD | 1161.66 | $0.06 0.0007 USD | |
Tata Elxsi Limited TATAELXSI.NS | $7,359 89.03 USD |
+0.81
|
$458.29B 5.54B USD | $82.86K 1K USD | $7,270 87.95 USD | $7,369.7 89.16 USD | $458.29B 5.54B USD | 57.94 | $127.01 1.54 USD | |
Newgen Software Technologies Limited NEWGEN.NS | $996.15 12.05 USD |
+1.26
|
$139.24B 1.68B USD | $80.78K 977.28 USD | $977.7 11.83 USD | $1,000 12.1 USD | $139.24B 1.68B USD | 56.89 | $17.51 0.21 USD | |
C. E. Info Systems Limited MAPMYINDIA.NS | $1,985.4 24.02 USD |
-0.74
|
$107.35B 1.3B USD | $29.36K 355.15 USD | $1,979 23.94 USD | $2,010 24.32 USD | $107.35B 1.3B USD | 87.38 | $22.72 0.27 USD | |
Black Box Limited BBOX.NS | $235.1 2.84 USD |
-2.27
|
$39.52B 478.12M USD | $35.29K 426.99 USD | $233 2.82 USD | $243.85 2.95 USD | $39.52B 478.12M USD | 33.01 | $7.12 0.09 USD | |
Nucleus Software Exports Limited NUCLEUS.NS | $1,342.8 16.25 USD |
+0.31
|
$35.95B 434.95M USD | $11.86K 143.51 USD | $1,305.1 15.79 USD | $1,348 16.31 USD | $35.95B 434.95M USD | 17.35 | $77.37 0.94 USD | |
Quick Heal Technologies Limited QUICKHEAL.NS | $466.7 5.65 USD |
-0.04
|
$24.98B 302.19M USD | $68.47K 828.32 USD | $461.25 5.58 USD | $478 5.78 USD | $24.98B 302.19M USD | 104.17 | $4.48 0.05 USD | |
Genesys International Corporation Limited GENESYS.NS | $559.6 6.77 USD |
+1.99
|
$22.15B 267.99M USD | $158.21K 1.91K USD | $551.75 6.68 USD | $576 6.97 USD | $22.15B 267.99M USD | 222.06 | $2.52 0.03 USD | |
63 moons technologies limited 63MOONS.NS | $409.15 4.95 USD |
+0.33
|
$18.97B 229.51M USD | $46.12K 557.94 USD | $407 4.92 USD | $414.25 5.01 USD | $18.97B 229.51M USD | 9.88 | $41.39 0.5 USD | |
Ramco Systems Limited RAMCOSYS.NS | $363.2 4.39 USD |
-1.22
|
$12.86B 155.64M USD | $12.83K 155.2 USD | $361 4.37 USD | $368.5 4.46 USD | $12.86B 155.64M USD | 0 | -$75.29 -0.9 USD | |
InfoBeans Technologies Limited INFOBEAN.NS | $420.2 5.08 USD |
+0.59
|
$10.21B 123.53M USD | $13.63K 164.84 USD | $418 5.06 USD | $426.15 5.16 USD | $10.21B 123.53M USD | 57.32 | $7.33 0.09 USD | |
Kernex Microsystems (India) Limited KERNEX.NS | $472.05 5.71 USD |
+2.94
|
$7.91B 95.71M USD | $17.95K 217.14 USD | $459 5.55 USD | $475.25 5.75 USD | $7.91B 95.71M USD | 0 | -$12.3 -0.1 USD | |
IZMO Limited IZMO.NS | $302.9 3.66 USD |
-0.25
|
$4.28B 51.72M USD | $58.84K 711.83 USD | $294.6 3.56 USD | $311.9 3.77 USD | $4.28B 51.72M USD | 16.06 | $18.86 0.23 USD | |
IRIS Business Services Limited IRIS.NS | $179.65 2.17 USD |
-1.21
|
$3.48B 42.08M USD | $29.64K 358.57 USD | $177 2.14 USD | $188 2.27 USD | $3.48B 42.08M USD | 61.73 | $2.91 0.04 USD | |
Trejhara Solutions Limited TREJHARA.NS | $187.9 2.27 USD |
+4.88
|
$2.76B 33.36M USD | $18.99K 229.69 USD | $177.25 2.14 USD | $188 2.27 USD | $2.76B 33.36M USD | 0 | -$252.2 -3.05 USD | |
SecureKloud Technologies Limited SECURKLOUD.NS | $41.1 0.5 USD |
+2.88
|
$1.37B 16.61M USD | $27.07K 327.5 USD | $38.5 0.47 USD | $41.8 0.51 USD | $1.37B 16.61M USD | 0 | -$5.26 -0.06 USD | |
California Software Company Limited CALSOFT.NS | $15.25 0.18 USD |
-0.97
|
$236.03M 2.86M USD | $11.34K 137.17 USD | $14.85 0.18 USD | $15.8 0.19 USD | $236.03M 2.86M USD | 508.33 | $0.03 0.0003 USD | |
Melstar Information Technologies Limited MELSTAR.NS | $5 0.06 USD |
+3.09
|
$71.42M 864.01K USD | $3.56K 43.05 USD | $4.6 0.06 USD | $5 0.06 USD | $71.42M 864.01K USD | 0 | -$3.61 -0.04 USD | |
Bharatiya Global Infomedia Limited BGLOBAL.NS | $3.25 0.04 USD |
0
|
$51.97M 628.7K USD | $4.85K 58.62 USD | $3.25 0.04 USD | $3.55 0.04 USD | $51.97M 628.7K USD | 0 | -$1.71 -0.02 USD | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
- {{ link.label }} {{link}}