منصة التبادل: NSE القطاع: التكنولوجيا الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (24)
NSE (24)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
التكنولوجيا (24)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (24)
البرامج - تطبيقات (24)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,240.85 15.01 USD |
-1.99
|
$174.09B 2.11B USD | $281.75K 3.41K USD | $1,232.55 14.91 USD | $1,277.2 15.45 USD | $174.09B 2.11B USD | 56.65 | $21.9 0.26 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,096.75 13.27 USD |
+0.49
|
$151.32B 1.83B USD | $476.65K 5.77K USD | $1,075 13.01 USD | $1,110.65 13.44 USD | $151.32B 1.83B USD | 57.75 | $18.99 0.23 USD | |
| Tanla Platforms Limited TANLA.NS | $559.6 6.77 USD |
-0.56
|
$75.16B 909.31M USD | $278.17K 3.37K USD | $556.8 6.74 USD | $568.85 6.88 USD | $75.16B 909.31M USD | 14.84 | $37.7 0.46 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $115.37 1.4 USD |
-1.15
|
$11.25B 136.16M USD | $167.11K 2.02K USD | $115.1 1.39 USD | $117.2 1.42 USD | $11.25B 136.16M USD | 13.17 | $8.76 0.11 USD | |
| Subex Limited SUBEXLTD.NS | $13.82 0.17 USD |
-0.14
|
$7.66B 92.73M USD | $1.35M 16.33K USD | $13.75 0.17 USD | $14.06 0.17 USD | $7.66B 92.73M USD | 0 | -$0.57 -0.006 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,166 74.6 USD |
-0.3
|
$384.05B 4.65B USD | $60.63K 733.56 USD | $6,135 74.22 USD | $6,183.5 74.81 USD | $384.05B 4.65B USD | 48.87 | $126.16 1.53 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,996.1 24.15 USD |
-0.17
|
$108.63B 1.31B USD | $29.9K 361.72 USD | $1,973.1 23.87 USD | $2,011 24.33 USD | $108.63B 1.31B USD | 74.50 | $26.79 0.32 USD | |
| Black Box Limited BBOX.NS | $453.3 5.48 USD |
-2
|
$76.9B 930.34M USD | $122.81K 1.49K USD | $452.1 5.47 USD | $462.15 5.59 USD | $76.9B 930.34M USD | 41.17 | $11.01 0.13 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $501.2 6.06 USD |
-0.76
|
$59.13B 715.43M USD | $83.74K 1.01K USD | $496 6 USD | $504.45 6.1 USD | $59.13B 715.43M USD | 29.10 | $17.22 0.21 USD | |
| 63 moons technologies limited 63MOONS.NS | $822.75 9.95 USD |
-5
|
$37.99B 459.59M USD | $213.04K 2.58K USD | $822.75 9.95 USD | $853 10.32 USD | $37.99B 459.59M USD | 0 | -$7.88 -0.09 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,233.9 14.93 USD |
+1.78
|
$32.5B 393.17M USD | $53.42K 646.29 USD | $1,189.3 14.39 USD | $1,238 14.98 USD | $32.5B 393.17M USD | 21.88 | $56.37 0.68 USD | |
| Genesys International Corporation Limited GENESYS.NS | $715.1 8.65 USD |
-2.43
|
$29.77B 360.11M USD | $332.38K 4.02K USD | $711.15 8.6 USD | $727.4 8.8 USD | $29.77B 360.11M USD | 54.21 | $13.19 0.16 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $440.25 5.33 USD |
+19.99
|
$16.45B 198.98M USD | $1.81M 21.91K USD | $380.55 4.6 USD | $440.25 5.33 USD | $16.45B 198.98M USD | 0 | -$17.32 -0.2 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $285.5 3.45 USD |
-0.42
|
$15.45B 186.89M USD | $43.08K 521.22 USD | $283.45 3.43 USD | $288.95 3.5 USD | $15.45B 186.89M USD | 300.52 | $0.95 0.01 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $910.5 11.02 USD |
+0.6
|
$15.26B 184.61M USD | $119.65K 1.45K USD | $895.35 10.83 USD | $921 11.14 USD | $15.26B 184.61M USD | 334.74 | $2.72 0.03 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $379.1 4.59 USD |
-1.12
|
$9.24B 111.77M USD | $6.44K 77.9 USD | $377.05 4.56 USD | $385.15 4.66 USD | $9.24B 111.77M USD | 24.41 | $15.53 0.19 USD | |
| Megasoft Limited MEGASOFT.NS | $82.5 1 USD |
+4.99
|
$6.09B 73.63M USD | $135.07K 1.63K USD | $76.5 0.93 USD | $82.5 1 USD | $6.09B 73.63M USD | 0 | -$1.76 -0.02 USD | |
| IRIS Business Services Limited IRIS.NS | $240.05 2.9 USD |
-4.99
|
$4.95B 59.92M USD | $59.29K 717.32 USD | $240.05 2.9 USD | $248.5 3.01 USD | $4.95B 59.92M USD | 32.00 | $7.5 0.09 USD | |
| IZMO Limited IZMO.NS | $302.45 3.66 USD |
-1.99
|
$4.5B 54.42M USD | $2.13K 25.76 USD | $302.45 3.66 USD | $302.55 3.66 USD | $4.5B 54.42M USD | 8.38 | $36.08 0.44 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $245.05 2.96 USD |
+0.16
|
$3.57B 43.15M USD | $4.75K 57.52 USD | $241.21 2.92 USD | $251.89 3.05 USD | $3.57B 43.15M USD | 23.44 | $10.45 0.13 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $24.25 0.29 USD |
-1.82
|
$813.16M 9.84M USD | $7.89K 95.48 USD | $24.24 0.29 USD | $24.67 0.3 USD | $813.16M 9.84M USD | 0 | -$10.08 -0.1 USD | |
| California Software Company Limited CALSOFT.NS | $10.85 0.13 USD |
+0.84
|
$321.7M 3.89M USD | $10.52K 127.21 USD | $10.6 0.13 USD | $10.95 0.13 USD | $321.7M 3.89M USD | 49.31 | $0.22 0.002 USD | |
| Melstar Information Technologies Limited MELSTAR.NS | $4.25 0.05 USD |
0
|
$73.76M 892.42K USD | $3.69K 44.67 USD | $3.96 0.05 USD | $4.37 0.05 USD | $73.76M 892.42K USD | 0.010 | $394.78 4.78 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.NS | $3.15 0.04 USD |
+0.32
|
$50.38M 609.55K USD | $72.14K 872.82 USD | $2.9 0.04 USD | $3.21 0.04 USD | $50.38M 609.55K USD | 0 | -$1.34 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}