Piyasa Değeriyle En Büyük NFC Coin'leri

NFC Kategori Jeton Performans Metriklerini Keşfedin

NFC (98)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
497	Blur BLUR	$0.01457 ₿0.00000024	4.67	$41.24M ₿687.94	$0.01496 ₿0.00000024	$0.01357 ₿0.00000023	$7.86M ₿135.9	$43.72M ₿729.27	$41.24M ₿687.94
948	SynFutures F	$0.003407 ₿0.000000056	2.15	$14.62M ₿244.16	$0.003627 ₿0.000000060	$0.003258 ₿0.000000055	$5.32M ₿88.79	$34.09M ₿569.49	$14.62M ₿244.16
1303	PunkStrategy PNKSTR	$0.008112 ₿0.00000013	2.81	$7.34M ₿122.53	$0.008267 ₿0.00000014	$0.007469 ₿0.00000012	$62.01K ₿1.02	$7.34M ₿122.53	$7.34M ₿122.53
1383	Public Masterpiece Token PMT	$0.1041 ₿0.0000017	0.14	$6.49M ₿108.38	$0.1047 ₿0.0000017	$0.1036 ₿0.0000017	$311.86K ₿5.2	$37.59M ₿627.69	$6.49M ₿108.38
1386	Alpha Quark Token AQT	$0.2423 ₿0.0000039	19.53	$6.5M ₿106.13	$0.2824 ₿0.0000047	$0.2001 ₿0.0000033	$22.47M ₿353.78	$7.27M ₿118.78	$6.5M ₿106.13
1441	Eesee ESE	$0.008837 ₿0.00000014	-0.32	$5.88M ₿98.29	$0.009269 ₿0.00000015	$0.008726 ₿0.00000014	$187.9K ₿2.46	$6.77M ₿113.1	$5.88M ₿98.29
1587	The Doge NFT DOG	$0.000341 ₿0.0000000056	-0.30	$4.74M ₿79.19	$0.0003433 ₿0.0000000057	$0.0003314 ₿0.0000000056	$23.11K ₿0.39	$5.79M ₿96.63	$4.74M ₿79.19
1824	Wen WEN	$0.000004629 ₿0.000000000077	2.01	$3.37M ₿56.25	$0.000004789 ₿0.000000000080	$0.000004519 ₿0.000000000076	$137.13K ₿2.29	$3.37M ₿56.25	$3.37M ₿56.25
1832	Unipeg UPEG	$328.18 ₿0.0055	18.42	$3.3M ₿55.04	$353.03 ₿0.0058	$271.52 ₿0.0045	$262.94K ₿3.29	$3.3M ₿55.04	$3.3M ₿55.04
2104	VibeStrategy VIBESTR	$0.003149 ₿0.000000052	0.75	$2.3M ₿38.34	$0.003174 ₿0.000000052	$0.003047 ₿0.000000051	$532.17 ₿0.01	$2.3M ₿38.34	$2.3M ₿38.34
2139	ChimpStrategy CHMPSTR	$0.002576 ₿0.000000042	1.15	$2.18M ₿36.37	$0.002594 ₿0.000000043	$0.002488 ₿0.000000042	$105.65 ₿0	$2.18M ₿36.37	$2.18M ₿36.37
2784	Feisty Doge NFT NFD	$0.00001881 ₿0.00000000031	0.73	$1.06M ₿17.62	$0.00001908 ₿0.00000000031	$0.00001813 ₿0.00000000030	$1.1K ₿0.02	$1.88M ₿31.44	$1.06M ₿17.62
2808	Harambe HARAMBE	$0.00001026 ₿0.00000000016	0	$1.03M ₿16.09	$0	$0	$329.33 ₿0.01	$1.03M ₿16.09	$1.03M ₿16.09
2885	rHYPURR RHYPURR	$3.1 ₿0.000051	-0.21	$950.27K ₿15.89	$3.19 ₿0.000053	$2.99 ₿0.000050	$316.23 ₿0.01	$950.27K ₿15.89	$950.27K ₿15.89
2907	Hacash Diamond HACD	$7.06 ₿0.00011	3.14	$931.67K ₿15.55	$8.62 ₿0.00014	$6.35 ₿0.00010	$2.67K ₿0.04	$931.67K ₿15.55	$931.67K ₿15.55
3211	PudgyStrategy PUDGYSTR	$0.000709 ₿0.000000011	0.28	$685.11K ₿11.48	$0.0007168 ₿0.000000011	$0.0006896 ₿0.000000011	$371.91 ₿0.01	$685.11K ₿11.48	$685.11K ₿11.48
3361	ApeStrategy APESTR	$0.0008146 ₿0.000000013	0	$589.05K ₿9.71	$0	$0	$126.05 ₿0	$589.05K ₿9.71	$589.05K ₿9.71
4187	Anome ANOME	$0.009346 ₿0.00000015	-1.83	$280.38K ₿4.68	$0.009541 ₿0.00000016	$0.009318 ₿0.00000015	$325.64K ₿11.71	$9.35M ₿156.02	$280.38K ₿4.68
4259	X2Y2 X2Y2	$0.0006989 ₿0.000000011	2.94	$263.93K ₿4.41	$0.0006989 ₿0.000000011	$0.0006589 ₿0.000000010	$135.51K ₿2.26	$698.9K ₿11.67	$263.93K ₿4.41
4375	CheckStrategy CHKSTR	$0.0002618 ₿0.0000000041	0	$240.17K ₿3.77	$0	$0	$983.24 ₿0.02	$240.17K ₿3.77	$240.17K ₿3.77
4413	PainStrategy PAINSTR	$0.0002479 ₿0.0000000041	1.38	$233.51K ₿3.9	$0.0002486 ₿0.0000000041	$0.0002438 ₿0.0000000040	$1.77K ₿0.03	$233.51K ₿3.9	$233.51K ₿3.9
4539	OtherdeedStrategy DEEDSTR	$0.0002292 ₿0.0000000036	0	$212.39K ₿3.38	$0	$0	$504.45 ₿0.01	$212.39K ₿3.38	$212.39K ₿3.38
4631	BirbStrategy BIRBSTR	$0.0002192 ₿0.0000000036	2.01	$199.07K ₿3.33	$0.0002202 ₿0.0000000036	$0.0002126 ₿0.0000000035	$164.42 ₿0	$199.07K ₿3.33	$199.07K ₿3.33
4747	GOTM GOTM	$0.001114 ₿0.000000018	4.46	$183.5K ₿3.07	$0.00114 ₿0.000000019	$0.00105 ₿0.000000017	$1.02K ₿0.02	$856.2K ₿14.32	$183.5K ₿3.07
4800	DeathSTR DEATHSTR	$0.0002742 ₿0.0000000045	19.46	$176.03K ₿2.94	$0.0002749 ₿0.0000000045	$0.0002237 ₿0.0000000037	$2.1K ₿0.04	$176.03K ₿2.94	$176.03K ₿2.94
4816	V1 Punk Strategic Reserve PUNKSR	$0.0003034 ₿0.0000000049	0	$174.18K ₿2.85	$0	$0	$330.3 ₿0.01	$289.36K ₿4.73	$174.18K ₿2.85
4829	ToadzStrategy TOADSTR	$0.0001856 ₿0.0000000029	0	$172.49K ₿2.71	$0	$0	$49.96 ₿0	$172.49K ₿2.71	$172.49K ₿2.71
4870	Punk Auction PAST	$0.1677 ₿0.0000027	-1.58	$167.77K ₿2.8	$0.1703 ₿0.0000028	$0.1675 ₿0.0000027	$1.34 ₿0	$167.77K ₿2.8	$167.77K ₿2.8
4874	DickStrategy DICKSTR	$0.0001845 ₿0.0000000028	0	$167.37K ₿2.61	$0	$0	$373.2 ₿0.01	$167.37K ₿2.61	$167.37K ₿2.61
4916	MeebitStrategy MEEBSTR	$0.0001765 ₿0.0000000029	1.16	$162.89K ₿2.7	$0.0001774 ₿0.0000000029	$0.0001704 ₿0.0000000028	$56.05 ₿0	$162.89K ₿2.7	$162.89K ₿2.7
4922	Bozo Benk BOZO	$0.0002031 ₿0.0000000034	6.56	$162.3K ₿2.72	$0.0002096 ₿0.0000000034	$0.0001892 ₿0.0000000032	$87.04 ₿0	$162.3K ₿2.72	$162.3K ₿2.72
4987	RektStrategy REKTSTR	$0.0001698 ₿0.0000000027	0	$153.53K ₿2.53	$0	$0	$1.65K ₿0.03	$153.53K ₿2.53	$153.53K ₿2.53
5003	Nakamigo MEEGSTR	$0.0001611 ₿0.0000000027	0	$151.91K ₿2.56	$0	$0	$64.45 ₿0	$151.91K ₿2.56	$151.91K ₿2.56
5026	GobStrategy GOBSTR	$0.0001938 ₿0.0000000031	0	$148.98K ₿2.39	$0	$0	$58.99 ₿0	$148.98K ₿2.39	$148.98K ₿2.39
5042	SquiggleStrategy SQUIGSTR	$0.0001578 ₿0.0000000024	0	$147.26K ₿2.3	$0	$0	$197.28 ₿0	$147.26K ₿2.3	$147.26K ₿2.3
5064	Itheum ITHEUM	$0.0001747 ₿0.0000000029	3.51	$144.58K ₿2.41	$0.0001761 ₿0.0000000029	$0.0001655 ₿0.0000000028	$150.81 ₿0	$148.51K ₿2.47	$144.58K ₿2.41
5112	GLHFStrategy GLHFSTR	$0.0001496 ₿0.0000000024	0	$139.44K ₿2.29	$0	$0	$981.81 ₿0.02	$139.44K ₿2.29	$139.44K ₿2.29
5294	NakamotoStrategy NAKASTR	$0.0001249 ₿0.0000000020	2.11	$124.9K ₿2.09	$0.0001647 ₿0.0000000028	$0.0001212 ₿0.0000000020	$12.42 ₿0	$124.9K ₿2.09	$124.9K ₿2.09
5642	BendDAO BEND	$0.00002447 ₿0.00000000040	1.01	$100.51K ₿1.68	$0.00002457 ₿0.00000000041	$0.00002423 ₿0.00000000040	$37.65 ₿0	$244.72K ₿4.08	$100.51K ₿1.68
5934	Shroom.Finance SHROOM	$0.001615 ₿0.000000026	-2.08	$83.02K ₿1.38	$0.001649 ₿0.000000028	$0.001595 ₿0.000000026	$25.04 ₿0	$105.91K ₿1.77	$83.02K ₿1.38
5939	Claynosaurz Strategy CNZSTRAT	$0.0001515 ₿0.0000000025	4.21	$82.73K ₿1.38	$0.000152 ₿0.0000000025	$0.0001429 ₿0.0000000024	$22.64 ₿0	$82.73K ₿1.38	$82.73K ₿1.38
5944	Strategy Punks $STRPNK	$0.00008262 ₿0.0000000013	0	$82.62K ₿1.36	$0	$0	$101.78 ₿0	$82.62K ₿1.36	$82.62K ₿1.36
6166	Fwogs Strategy FWOGSTR	$0.00007828 ₿0.0000000012	0	$72.62K ₿1.12	$0	$0	$94.38 ₿0	$72.62K ₿1.12	$72.62K ₿1.12
6316	K9 K9	$0.00005879 ₿0.00000000098	2.88	$66.04K ₿1.1	$0.00005942 ₿0.00000000099	$0.00005692 ₿0.00000000096	$139.98 ₿0	$66.04K ₿1.1	$66.04K ₿1.1
6623	Base Strategy BASTR	$0.0000005847 ₿0.0000000000097	1.81	$55.83K ₿0.93	$0.0000005871 ₿0.0000000000098	$0.0000005715 ₿0.0000000000095	$7.32 ₿0	$55.83K ₿0.93	$55.83K ₿0.93
6848	HypurrStrategy HYPSTR	$0.00005523 ₿0.00000000084	0	$49.2K ₿0.76	$0	$0	$402.83 ₿0.01	$49.2K ₿0.76	$49.2K ₿0.76
6865	Madlads Strategy MLSTRAT	$0.00005339 ₿0.00000000089	2.79	$48.74K ₿0.81	$0.00005458 ₿0.00000000091	$0.00005103 ₿0.00000000086	$639.07 ₿0.01	$48.74K ₿0.81	$48.74K ₿0.81
7317	Awoo AWOO	$0.00006901 ₿0.0000000011	0	$37.62K ₿0.63	$0.00006901 ₿0.0000000011	$0.00006901 ₿0.0000000011	$2.05 ₿0	$37.62K ₿0.63	$37.62K ₿0.63
7407	Gifts Strategy GIFTSTR	$0.0005 ₿0.0000000083	-0.53	$35.7K ₿0.6	$0.0005124 ₿0.0000000085	$0.0004969 ₿0.0000000083	$107.95 ₿0	$37.45K ₿0.63	$35.7K ₿0.6
7847	TSHOT Token TSHOT	$0.2391 ₿0.0000039	-1.81	$28.2K ₿0.47	$0.2438 ₿0.0000041	$0.2331 ₿0.0000039	$100.4 ₿0	$19.79K ₿0.33	$28.2K ₿0.47
7965	PudgyStrategy PDGYSTR	$0.00002627 ₿0.00000000043	0	$26.27K ₿0.44	$0.00002627 ₿0.00000000044	$0.00002627 ₿0.00000000043	$160.8 ₿0	$26.27K ₿0.44	$26.27K ₿0.44
8093	Bodoggos Strategy BDGSTRAT	$0.0000257 ₿0.00000000041	0	$24.55K ₿0.39	$0	$0	$388.6 ₿0.01	$24.55K ₿0.39	$24.55K ₿0.39
8458	BITIZENS BPEG	$2.03 ₿0.000034	-1.60	$20.35K ₿0.34	$2.07 ₿0.000034	$2.03 ₿0.000033	$235.22 ₿0	$20.35K ₿0.34	$20.35K ₿0.34
9320	Magnify Cash MAG	$0.00001607 ₿0.00000000025	0	$13K ₿0.2	$0	$0	$10.94 ₿0	$14.14K ₿0.22	$13K ₿0.2
9627	Card Strategy CSTRAT	$0.0003858 ₿0.0000000060	0	$11.08K ₿0.17	$0	$0	$57.89 ₿0	$11.16K ₿0.18	$11.08K ₿0.17
10844	Blueprint BP	$0.00001813 ₿0.00000000028	0	$5.72K ₿0.09	$0	$0	$2.63 ₿0	$13.02K ₿0.2	$5.72K ₿0.09
12737	Blind Boxes BLES	$0.000001419 ₿0.000000000021	0	$25.84 ₿0	$0	$0	$269.87 ₿0	$141.94 ₿0	$25.84 ₿0
—	ComputerStrategy CMPSTR	$0.000005519 ₿0.000000000070	0	$5.14K ₿0.07	$0 ₿0.	$0 ₿0.	$1.52 ₿0	$5.14K ₿0.07	$5.14K ₿0.07
—	YES YES	$0.2811 ₿0.000094	0	$9.99K ₿8.06	$0 ₿0.	$0 ₿0.	$14.24 ₿0	$27.45K ₿9.27	$9.99K ₿8.06
—	Paddle Finance PADD	$0.0003156 ₿0.0000000033	0	$39.11K ₿0.42	$0 ₿0.	$0 ₿0.	$2.06 ₿0	$315.64K ₿3.37	$39.11K ₿0.42
—	Milady Vault (NFTX) MILADY	$1,907.14 ₿0.030	0	$0 ₿0	$0	$0	$31.77 ₿0	$57.21K ₿0.92	$0 ₿0
—	Hamster Wheel Breaker BREAKER	$0.000002939 ₿0.000000000031	0	$2.94K ₿0.03	$0 ₿0.	$0 ₿0.	$5.97 ₿0	$2.94K ₿0.03	$2.94K ₿0.03
—	ToadzStrategy TOADSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	JPEG'd (OLD) JPEG	$0.0000053 ₿0.000000000077	0	$368.14K ₿5.36	$0 ₿0.	$0 ₿0.	$13.26 ₿0	$368.14K ₿5.36	$368.14K ₿5.36
—	Puppet Strategy PUPPETSTR	$0.000004979 ₿0.000000000065	0	$4.98K ₿0.07	$0 ₿0.	$0 ₿0.	$578.53K ₿0	$4.98K ₿0.07	$4.98K ₿0.07
—	Frogs Strategy FROGSTR	$0.000005059 ₿0.000000000065	0	$5.06K ₿0.07	$0 ₿0.	$0 ₿0.	$63.61K ₿0	$5.06K ₿0.07	$5.06K ₿0.07
—	Shrooms Strategy SHROOMSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OMB Strategy OMBSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Shrooms Strategy SHROOMSTR	$0.000004189 ₿0.000000000055	0	$3.99K ₿0.05	$0 ₿0.	$0 ₿0.	$16.57K ₿0	$4.19K ₿0.06	$3.99K ₿0.05
—	Asterix ASTX	$0.17 ₿0.0000026	0	$0 ₿0	$0	$0	$1.49 ₿0	$1.7K ₿0.03	$0 ₿0
—	OMB Strategy OMBSTR	$0.00000345 ₿0.000000000044	0	$3.45K ₿0.04	$0 ₿0.	$0 ₿0.	$51.59K ₿0	$3.45K ₿0.04	$3.45K ₿0.04
—	Vanilla BUM	$0.0003201 ₿0.00000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$111.29 ₿0	$0	$0 ₿0
—	SQUAD Strategy SQUADSTR	$0.00000661 ₿0.000000000086	0	$5.51K ₿0.07	$0 ₿0.	$0 ₿0.	$6.84 ₿0	$5.51K ₿0.07	$5.51K ₿0.07
—	Sharky SHARK	$0.0007194 ₿0.000000012	4.37	$0 ₿0	$0.000726 ₿0.000000012	$0.000684 ₿0.000000011	$279.66 ₿0	$71.95K ₿1.2	$0 ₿0
—	ARTL ARTL	$0.008901 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.06K ₿0	$8.9M ₿115.01	$0 ₿0
—	BankrStrategy BNKSTR	$0.000002219 ₿0.000000000032	0	$2.09K ₿0.03	$0 ₿0.	$0 ₿0.	$7.84 ₿0	$2.09K ₿0.03	$2.09K ₿0.03
—	JPG JPG	$0.00008681 ₿0.0000000013	0	$0 ₿0	$0	$0	$26.27 ₿0	$86.82K ₿1.32	$0 ₿0
—	Arcade ARCD	$0.002326 ₿0.000000029	0	$59.39K ₿0.76	$0 ₿0.	$0 ₿0.	$5.24 ₿0	$232.67K ₿2.97	$59.39K ₿0.76
—	NodeStrategy NODESTR	$0.001407 ₿0.000000018	0	$1.37M ₿18.06	$0 ₿0.	$0 ₿0.	$2.42M ₿0	$1.41M ₿18.49	$1.37M ₿18.06
—	Punk Vault (NFTX) PUNK	$30,421 ₿0.50	0.63	$0 ₿0	$30,511 ₿0.50	$29,437 ₿0.49	$2.52 ₿0	$851.78K ₿14.17	$0 ₿0
—	Renta Network RENTA	$0.00004025 ₿0.00000000051	0	$18.3K ₿0.24	$0 ₿0.	$0 ₿0.	$435.67 ₿0	$36.23K ₿0.47	$18.3K ₿0.24
—	Awoo AWOO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MOONCAT Vault (NFTX) MOONCAT	$220.11 ₿0.0036	0.30	$0 ₿0	$220.24 ₿0.0036	$219.46 ₿0.0036	$226.72 ₿0	$50.4K ₿0.84	$0 ₿0
—	NFTFI NFTFI	$0.0001284 ₿0.0000000018	0	$24.46K ₿0.36	$0 ₿0.	$0 ₿0.	$2.36 ₿0	$256.87K ₿3.79	$24.46K ₿0.36
—	K9 K9	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WIZARD Vault (NFTX) WIZARD	$43.14 ₿0.00072	0	$0 ₿0	$0	$0	$145 ₿0	$13.8K ₿0.23	$0 ₿0
—	CryptoPunk #7171 HOODIE	$8.81 ₿0.00011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.91 ₿0	$88.13K ₿1.12	$0 ₿0
—	K9 K9	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}