Piyasa Değeriyle En Büyük NFC Coin'leri

NFC Kategori Jeton Performans Metriklerini Keşfedin

NFC (98)

Piyasa Isı Haritası

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
474	Blur BLUR	$0.01535 ₿0.00000025	-2.17	$43.69M ₿727.09	$0.01682 ₿0.00000027	$0.01532 ₿0.00000025	$13.84M ₿167.13	$46.07M ₿767.29	$43.69M ₿727.09
967	SynFutures F	$0.003209 ₿0.000000052	-1.91	$14.39M ₿236.16	$0.003304 ₿0.000000053	$0.003196 ₿0.000000052	$2.05M ₿36.96	$32.1M ₿526.63	$14.39M ₿236.16
1313	PunkStrategy PNKSTR	$0.008233 ₿0.00000013	2.07	$7.61M ₿127.31	$0.008321 ₿0.00000014	$0.007911 ₿0.00000011	$22.87K ₿0.27	$7.61M ₿127.31	$7.61M ₿127.31
1403	Public Masterpiece Token PMT	$0.1032 ₿0.0000015	0.23	$6.44M ₿99.89	$0.1037 ₿0.0000016	$0.103 ₿0.0000015	$252.04K ₿4.56	$37.29M ₿578.56	$6.44M ₿99.89
1516	The Doge NFT DOG	$0.0003779 ₿0.0000000059	-0.07	$5.29M ₿83.11	$0.0003798 ₿0.0000000060	$0.0003685 ₿0.0000000058	$3.06K ₿0.17	$6.41M ₿100.86	$5.29M ₿83.11
1544	Alpha Quark Token AQT	$0.1908 ₿0.0000029	3.52	$5.12M ₿77.93	$0.2171 ₿0.0000034	$0.1831 ₿0.0000029	$5.47M ₿40.32	$5.73M ₿87.22	$5.12M ₿77.93
1585	Eesee ESE	$0.007346 ₿0.00000011	1.73	$4.89M ₿76.55	$0.007358 ₿0.00000011	$0.00719 ₿0.00000011	$205.06K ₿2.31	$5.69M ₿88.89	$4.89M ₿76.55
1808	Wen WEN	$0.000004609 ₿0.000000000071	2.14	$3.35M ₿52.33	$0.000004729 ₿0.000000000075	$0.000004459 ₿0.000000000071	$146.08K ₿0.54	$3.35M ₿52.33	$3.35M ₿52.33
1998	ChimpStrategy CHMPSTR	$0.003183 ₿0.000000050	-0.23	$2.68M ₿42.73	$0.003249 ₿0.000000050	$0.003014 ₿0.000000044	$25.32 ₿0	$2.68M ₿42.73	$2.68M ₿42.73
2188	VibeStrategy VIBESTR	$0.002799 ₿0.000000041	5.35	$2.04M ₿30.2	$0.002803 ₿0.000000042	$0.002602 ₿0.000000040	$14.95K ₿0.02	$2.04M ₿30.2	$2.04M ₿30.2
2242	Unipeg UPEG	$191.69 ₿0.0026	22.39	$1.92M ₿26.24	$191.78 ₿0.0031	$154.14 ₿0.0026	$117.58K ₿1.68	$1.92M ₿26.24	$1.92M ₿26.24
2659	Feisty Doge NFT NFD	$0.00002154 ₿0.00000000034	0	$1.21M ₿19.21	$0	$0	$286.2 ₿0	$2.15M ₿34.28	$1.21M ₿19.21
2705	Harambe HARAMBE	$0.00001162 ₿0.00000000017	0	$1.16M ₿17.47	$0	$0	$23.7 ₿0	$1.16M ₿17.47	$1.16M ₿17.47
2902	Hacash Diamond HACD	$7.21 ₿0.000094	5.18	$961.25K ₿12.58	$7.25 ₿0.00011	$6.85 ₿0.000094	$2.94K ₿0.04	$961.25K ₿12.58	$961.25K ₿12.58
3299	ApeStrategy APESTR	$0.0009035 ₿0.000000014	-1.88	$653.31K ₿10.58	$0.0009219 ₿0.000000014	$0.0008988 ₿0.000000014	$225.89 ₿0	$653.31K ₿10.58	$653.31K ₿10.58
3301	PudgyStrategy PUDGYSTR	$0.0006742 ₿0.000000010	0.55	$651.57K ₿10.33	$0.0006775 ₿0.000000010	$0.0006705 ₿0.000000010	$50.35 ₿0.01	$651.57K ₿10.33	$651.57K ₿10.33
3589	Anome ANOME	$0.0165 ₿0.00000025	-6.35	$495.06K ₿7.7	$0.01794 ₿0.00000027	$0.01583 ₿0.00000023	$322.7K ₿5.41	$16.5M ₿256.52	$495.06K ₿7.7
4132	PainStrategy PAINSTR	$0.000336 ₿0.0000000047	12.70	$314.23K ₿4.45	$0.0003367 ₿0.0000000048	$0.0002981 ₿0.0000000046	$8.88K ₿0.01	$314.23K ₿4.45	$314.23K ₿4.45
4244	X2Y2 X2Y2	$0.0007645 ₿0.000000011	0.56	$288.7K ₿4.39	$0.0007682 ₿0.000000011	$0.0007515 ₿0.000000011	$703.31 ₿0	$764.5K ₿11.63	$288.7K ₿4.39
4371	CheckStrategy CHKSTR	$0.0002856 ₿0.0000000044	0.01*	$261.6K ₿4.05	$0.0002861 ₿0.0000000044	$0.0002851 ₿0.0000000043	$71.41 ₿0	$261.6K ₿4.05	$261.6K ₿4.05
4465	OtherdeedStrategy DEEDSTR	$0.0002631 ₿0.0000000038	1.12	$243.73K ₿3.59	$0.0002514 ₿0.0000000039	$0.0002445 ₿0.0000000038	$1.59K ₿0.01	$243.73K ₿3.59	$243.73K ₿3.59
4517	BirbStrategy BIRBSTR	$0.0002581 ₿0.0000000039	0	$233.18K ₿3.56	$0	$0	$61.85 ₿0	$233.18K ₿3.56	$233.18K ₿3.56
4766	GOTM GOTM	$0.001151 ₿0.000000018	0.04	$189.62K ₿3.06	$0.001172 ₿0.000000019	$0.001138 ₿0.000000018	$167.26 ₿0.01	$883.75K ₿14.25	$189.62K ₿3.06
4767	ToadzStrategy TOADSTR	$0.0002053 ₿0.0000000031	0.50	$190.81K ₿2.95	$0.000206	$0.000204	$54.97 ₿0	$190.81K ₿2.95	$190.81K ₿2.95
4777	MeebitStrategy MEEBSTR	$0.0002056 ₿0.0000000031	0.66	$189.67K ₿2.89	$0.0002065	$0.0002042	$6.43 ₿0	$189.67K ₿2.89	$189.67K ₿2.89
4928	DickStrategy DICKSTR	$0.0001886 ₿0.0000000029	0	$171.15K ₿2.68	$0	$0	$5.53 ₿0	$171.15K ₿2.68	$171.15K ₿2.68
4942	Itheum ITHEUM	$0.0002056 ₿0.0000000033	6.02	$170.21K ₿2.8	$0.0002113 ₿0.0000000034	$0.0001933 ₿0.0000000030	$38.43 ₿0.01	$174.84K ₿2.87	$170.21K ₿2.8
4949	GobStrategy GOBSTR	$0.0002197 ₿0.0000000033	-0.98	$168.9K ₿2.59	$0.000218 ₿0.0000000034	$0.0002151 ₿0.0000000033	$126.87 ₿0	$168.9K ₿2.59	$168.9K ₿2.59
4963	V1 Punk Strategic Reserve PUNKSR	$0.0002737 ₿0.0000000044	0	$167.25K ₿2.69	$0	$0	$10.98K ₿0.18	$261.09K ₿4.2	$167.25K ₿2.69
4983	Nakamigo MEEGSTR	$0.0001756 ₿0.0000000028	0.93	$165.64K ₿2.73	$0.0001763 ₿0.0000000029	$0.0001727 ₿0.0000000028	$702.79 ₿0	$165.64K ₿2.73	$165.64K ₿2.73
5069	SquiggleStrategy SQUIGSTR	$0.0001662 ₿0.0000000025	0.51	$155.04K ₿2.36	$0.0001669	$0.0001653	$6.86 ₿0	$155.04K ₿2.36	$155.04K ₿2.36
5077	DeathSTR DEATHSTR	$0.0002613 ₿0.0000000073	2.79	$153.62K ₿4.37	$0.0002613 ₿0.0000000077	$0.0002496 ₿0.0000000070	$282.82 ₿0.04	$153.62K ₿4.37	$153.62K ₿4.37
5079	RektStrategy REKTSTR	$0.0001698 ₿0.0000000027	0	$153.53K ₿2.53	$0	$0	$1.65K ₿0.03	$153.53K ₿2.53	$153.53K ₿2.53
5176	NakamotoStrategy NAKASTR	$0.0001415 ₿0.0000000022	0.28	$141.55K ₿2.27	$0.0001452 ₿0.0000000022	$0.0001441 ₿0.0000000022	$57.86 ₿0	$141.55K ₿2.27	$141.55K ₿2.27
5265	Bozo Benk BOZO	$0.0001663 ₿0.0000000027	-2.04	$132.92K ₿2.22	$0.0001711 ₿0.0000000029	$0.0001648 ₿0.0000000027	$54.85 ₿0	$132.92K ₿2.22	$132.92K ₿2.22
5298	GLHFStrategy GLHFSTR	$0.0001404 ₿0.0000000021	0.36	$130.78K ₿2.03	$0.0001407 ₿0.0000000021	$0.0001376 ₿0.0000000021	$3.07 ₿0	$130.78K ₿2.03	$130.78K ₿2.03
5609	BendDAO BEND	$0.00002618 ₿0.00000000042	0	$107.67K ₿1.74	$0	$0	$20.04 ₿0	$261.79K ₿4.23	$107.67K ₿1.74
5667	Punk Auction PAST	$0.1072 ₿0.0000030	0.11	$104.58K ₿2.95	$0.1078 ₿0.0000030	$0.1052 ₿0.0000029	$146.13 ₿0	$104.58K ₿2.95	$104.58K ₿2.95
5715	K9 K9	$0.00009006 ₿0.0000000023	-32.30	$101.13K ₿2.61	$0.000133 ₿0.0000000024	$0.00008979 ₿0.0000000019	$6.11K ₿0.06	$101.13K ₿2.61	$101.13K ₿2.61
5780	Shroom.Finance SHROOM	$0.001884 ₿0.000000029	0.02	$96.86K ₿1.51	$0.001891 ₿0.000000029	$0.001877 ₿0.000000028	$9.23 ₿0	$123.57K ₿1.93	$96.86K ₿1.51
6034	Claynosaurz Strategy CNZSTRAT	$0.0001508 ₿0.0000000027	0.15	$82.34K ₿1.49	$0.000152 ₿0.0000000031	$0.0001483 ₿0.0000000025	$23.34 ₿0.97	$82.34K ₿1.49	$82.34K ₿1.49
6339	Fwogs Strategy FWOGSTR	$0.00007529 ₿0.0000000012	0	$69.84K ₿1.12	$0	$0	$369.71 ₿0.01	$69.84K ₿1.12	$69.84K ₿1.12
6373	Strategy Punks $STRPNK	$0.00006826 ₿0.0000000014	4.18	$68.26K ₿1.47	$0.00006841 ₿0.0000000014	$0.00006543 ₿0.0000000014	$252.36 ₿0	$68.26K ₿1.47	$68.26K ₿1.47
6444	Base Strategy BASTR	$0.0000006874 ₿0.000000000010	-0.04	$65.64K ₿1.02	$0.0000006906 ₿0.000000000010	$0.0000006854 ₿0.000000000010	$1.13 ₿0	$65.64K ₿1.02	$65.64K ₿1.02
6875	Madlads Strategy MLSTRAT	$0.00005618 ₿0.00000000089	-0.45	$51.27K ₿0.82	$0.00005643 ₿0.00000000090	$0.00005616 ₿0.00000000089	$1.71 ₿0	$51.27K ₿0.82	$51.27K ₿0.82
7155	HypurrStrategy HYPSTR	$0.00004999 ₿0.00000000080	0	$44.52K ₿0.71	$0	$0	$10.73 ₿0	$44.52K ₿0.71	$44.52K ₿0.71
7645	Gifts Strategy GIFTSTR	$0.0004737 ₿0.0000000077	2.36	$33.73K ₿0.55	$0.0004828 ₿0.0000000079	$0.0004627 ₿0.0000000076	$248.24 ₿0	$35.38K ₿0.58	$33.73K ₿0.55
7857	PudgyStrategy PDGYSTR	$0.00003006 ₿0.00000000046	1.24	$30.07K ₿0.47	$0.00003046 ₿0.00000000047	$0.00002946 ₿0.00000000046	$13.68 ₿0	$30.07K ₿0.47	$30.07K ₿0.47
7968	Bodoggos Strategy BDGSTRAT	$0.00002981 ₿0.00000000047	0	$28.45K ₿0.45	$0	$0	$7.64 ₿0	$28.45K ₿0.45	$28.45K ₿0.45
8234	TSHOT Token TSHOT	$0.211 ₿0.0000034	0.09	$24.88K ₿0.41	$0.2125	$0.2106	$17.1 ₿0	$17.29K ₿0.29	$24.88K ₿0.41
8628	Awoo AWOO	$0.00003758 ₿0.00000000054	-0.04	$20.48K ₿0.3	$0.00004051 ₿0.00000000058	$0.00003562 ₿0.00000000054	$20.73 ₿0	$20.48K ₿0.3	$20.48K ₿0.3
9259	BITIZENS BPEG	$1.47 ₿0.000023	0	$14.72K ₿0.23	$0	$0	$2.98 ₿0	$14.72K ₿0.23	$14.72K ₿0.23
9377	Magnify Cash MAG	$0.00001735 ₿0.00000000026	-0.01*	$14.04K ₿0.21	$0.00001739	$0.00001732	$9.63 ₿0	$15.27K ₿0.23	$14.04K ₿0.21
9810	Card Strategy CSTRAT	$0.0003954 ₿0.0000000062	0	$11.36K ₿0.18	$0	$0	$1.43 ₿0	$11.44K ₿0.18	$11.36K ₿0.18
11097	Blueprint BP	$0.00001813 ₿0.00000000028	0	$5.72K ₿0.09	$0	$0	$2.63 ₿0	$13.02K ₿0.2	$5.72K ₿0.09
12996	rHYPURR RHYPURR	$0.00009498 ₿0.0000000015	0	$29.17 ₿0	$0.00009498 ₿0.0000000015	$0.00009498 ₿0.0000000015	$0 ₿0	$29.17 ₿0	$29.17 ₿0
12998	Blind Boxes BLES	$0.000001419 ₿0.000000000021	0	$25.84 ₿0	$0	$0	$269.87 ₿0	$141.94 ₿0	$25.84 ₿0
—	ComputerStrategy CMPSTR	$0.000005519 ₿0.000000000070	0	$5.14K ₿0.07	$0 ₿0.	$0 ₿0.	$1.52 ₿0	$5.14K ₿0.07	$5.14K ₿0.07
—	YES YES	$0.2811 ₿0.000094	0	$9.99K ₿8.06	$0 ₿0.	$0 ₿0.	$14.24 ₿0	$27.45K ₿9.27	$9.99K ₿8.06
—	Paddle Finance PADD	$0.0003156 ₿0.0000000033	0	$39.11K ₿0.42	$0 ₿0.	$0 ₿0.	$2.06 ₿0	$315.64K ₿3.37	$39.11K ₿0.42
—	Milady Vault (NFTX) MILADY	$2,008.18 ₿0.032	0	$0 ₿0	$0	$0	$4.44 ₿0	$60.25K ₿0.97	$0 ₿0
—	Hamster Wheel Breaker BREAKER	$0.000002939 ₿0.000000000031	0	$2.94K ₿0.03	$0 ₿0.	$0 ₿0.	$5.97 ₿0	$2.94K ₿0.03	$2.94K ₿0.03
—	ToadzStrategy TOADSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	JPEG'd (OLD) JPEG	$0.0000053 ₿0.000000000077	0	$368.14K ₿5.36	$0 ₿0.	$0 ₿0.	$13.26 ₿0	$368.14K ₿5.36	$368.14K ₿5.36
—	Puppet Strategy PUPPETSTR	$0.000004979 ₿0.000000000065	0	$4.98K ₿0.07	$0 ₿0.	$0 ₿0.	$578.53K ₿0	$4.98K ₿0.07	$4.98K ₿0.07
—	Frogs Strategy FROGSTR	$0.000005059 ₿0.000000000065	0	$5.06K ₿0.07	$0 ₿0.	$0 ₿0.	$63.61K ₿0	$5.06K ₿0.07	$5.06K ₿0.07
—	Shrooms Strategy SHROOMSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OMB Strategy OMBSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Shrooms Strategy SHROOMSTR	$0.000004189 ₿0.000000000055	0	$3.99K ₿0.05	$0 ₿0.	$0 ₿0.	$16.57K ₿0	$4.19K ₿0.06	$3.99K ₿0.05
—	Asterix ASTX	$0.1593 ₿0.0000027	0	$0 ₿0	$0	$0	$1.7 ₿0	$1.59K ₿0.03	$0 ₿0
—	OMB Strategy OMBSTR	$0.00000345 ₿0.000000000044	0	$3.45K ₿0.04	$0 ₿0.	$0 ₿0.	$51.59K ₿0	$3.45K ₿0.04	$3.45K ₿0.04
—	Vanilla BUM	$0.0003201 ₿0.00000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$111.29 ₿0	$0	$0 ₿0
—	SQUAD Strategy SQUADSTR	$0.00000661 ₿0.000000000086	0	$5.51K ₿0.07	$0 ₿0.	$0 ₿0.	$6.84 ₿0	$5.51K ₿0.07	$5.51K ₿0.07
—	Sharky SHARK	$0.0007629 ₿0.000000011	2.04	$0 ₿0	$0.0007679 ₿0.000000011	$0.0007311 ₿0.000000011	$381.57 ₿0	$76.29K ₿1.13	$0 ₿0
—	ARTL ARTL	$0.008901 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.06K ₿0	$8.9M ₿115.01	$0 ₿0
—	BankrStrategy BNKSTR	$0.000002219 ₿0.000000000032	0	$2.09K ₿0.03	$0 ₿0.	$0 ₿0.	$7.84 ₿0	$2.09K ₿0.03	$2.09K ₿0.03
—	JPG JPG	$0.00008794 ₿0.0000000013	0	$0 ₿0	$0	$0	$3.52 ₿0	$87.94K ₿1.37	$0 ₿0
—	Arcade ARCD	$0.002326 ₿0.000000029	0	$59.39K ₿0.76	$0 ₿0.	$0 ₿0.	$5.24 ₿0	$232.67K ₿2.97	$59.39K ₿0.76
—	NodeStrategy NODESTR	$0.001407 ₿0.000000018	0	$1.37M ₿18.06	$0 ₿0.	$0 ₿0.	$2.42M ₿0	$1.41M ₿18.49	$1.37M ₿18.06
—	Punk Vault (NFTX) PUNK	$33,443 ₿0.52	0	$0 ₿0	$0	$0	$1.77 ₿0	$936.4K ₿14.76	$0 ₿0
—	Renta Network RENTA	$0.00004025 ₿0.00000000051	0	$18.3K ₿0.24	$0 ₿0.	$0 ₿0.	$435.67 ₿0	$36.23K ₿0.47	$18.3K ₿0.24
—	Awoo AWOO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MOONCAT Vault (NFTX) MOONCAT	$252.02 ₿0.0040	0	$0 ₿0	$0	$0	$239.42 ₿0	$58.97K ₿0.94	$0 ₿0
—	NFTFI NFTFI	$0.0001284 ₿0.0000000018	0	$24.46K ₿0.36	$0 ₿0.	$0 ₿0.	$2.36 ₿0	$256.87K ₿3.79	$24.46K ₿0.36
—	K9 K9	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WIZARD Vault (NFTX) WIZARD	$80.04 ₿0.0012	0	$0 ₿0	$0	$0	$76.04 ₿0	$25.45K ₿0.41	$0 ₿0
—	CryptoPunk #7171 HOODIE	$8.81 ₿0.00011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.91 ₿0	$88.13K ₿1.12	$0 ₿0
—	K9 K9	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}