Piyasa Değeriyle En Büyük NFC Coin'leri

NFC Kategori Jeton Performans Metriklerini Keşfedin

NFC (98)

Piyasa Isı Haritası

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
460	Blur BLUR	$0.01589 ₿0.00000025	0.59	$45.23M ₿727.09	$0.01682 ₿0.00000027	$0.01558 ₿0.00000025	$14.63M ₿167.13	$47.69M ₿767.29	$45.23M ₿727.09
962	SynFutures F	$0.003267 ₿0.000000052	-1.25	$14.65M ₿236.16	$0.003328 ₿0.000000053	$0.003226 ₿0.000000052	$2.11M ₿36.96	$32.67M ₿526.63	$14.65M ₿236.16
1311	PunkStrategy PNKSTR	$0.008244 ₿0.00000013	-5.96	$7.55M ₿127.31	$0.008767 ₿0.00000014	$0.007529 ₿0.00000011	$93.05K ₿0.27	$7.55M ₿127.31	$7.55M ₿127.31
1402	Public Masterpiece Token PMT	$0.1031 ₿0.0000015	0.31	$6.43M ₿99.89	$0.1037 ₿0.0000016	$0.1027 ₿0.0000015	$286.23K ₿4.56	$37.24M ₿578.56	$6.43M ₿99.89
1515	The Doge NFT DOG	$0.0003788 ₿0.0000000059	-1.34	$5.3M ₿83.11	$0.0003839 ₿0.0000000060	$0.0003684 ₿0.0000000058	$7.64K ₿0.17	$6.43M ₿100.86	$5.3M ₿83.11
1558	Alpha Quark Token AQT	$0.1929 ₿0.0000029	4.64	$5.17M ₿77.93	$0.1929 ₿0.0000034	$0.1822 ₿0.0000029	$1.15M ₿40.32	$5.79M ₿87.22	$5.17M ₿77.93
1598	Eesee ESE	$0.007267 ₿0.00000011	1.90	$4.84M ₿76.55	$0.007268 ₿0.00000011	$0.007115 ₿0.00000011	$199.26K ₿2.31	$5.63M ₿88.89	$4.84M ₿76.55
1825	Wen WEN	$0.000004549 ₿0.000000000071	2.24	$3.31M ₿52.33	$0.000004709 ₿0.000000000075	$0.000004429 ₿0.000000000071	$131.32K ₿0.54	$3.31M ₿52.33	$3.31M ₿52.33
1981	ChimpStrategy CHMPSTR	$0.003246 ₿0.000000050	7.41	$2.74M ₿42.73	$0.003249 ₿0.000000050	$0.003018 ₿0.000000044	$297.24 ₿0	$2.74M ₿42.73	$2.74M ₿42.73
2206	VibeStrategy VIBESTR	$0.002774 ₿0.000000041	3.02	$2.02M ₿30.2	$0.002778 ₿0.000000042	$0.002602 ₿0.000000040	$13.56K ₿0.02	$2.02M ₿30.2	$2.02M ₿30.2
2313	Unipeg UPEG	$178.03 ₿0.0026	12.31	$1.78M ₿26.24	$186.17 ₿0.0031	$141.03 ₿0.0026	$135.04K ₿1.68	$1.78M ₿26.24	$1.78M ₿26.24
2661	Feisty Doge NFT NFD	$0.00002154 ₿0.00000000034	0	$1.21M ₿19.21	$0	$0	$286.2 ₿0	$2.15M ₿34.28	$1.21M ₿19.21
2706	Harambe HARAMBE	$0.00001162 ₿0.00000000017	0	$1.16M ₿17.47	$0	$0	$23.7 ₿0	$1.16M ₿17.47	$1.16M ₿17.47
2922	Hacash Diamond HACD	$7.13 ₿0.000094	0.57	$949.17K ₿12.58	$7.42 ₿0.00011	$5.97 ₿0.000094	$2.96K ₿0.04	$949.17K ₿12.58	$949.17K ₿12.58
3305	PudgyStrategy PUDGYSTR	$0.0006754 ₿0.000000010	-1.54	$652.52K ₿10.33	$0.000686 ₿0.000000010	$0.0006705 ₿0.000000010	$50.43 ₿0.01	$652.52K ₿10.33	$652.52K ₿10.33
3306	ApeStrategy APESTR	$0.0009023 ₿0.000000014	-1.34	$652.31K ₿10.58	$0.0009219 ₿0.000000014	$0.0008988 ₿0.000000014	$4.79K ₿0	$652.31K ₿10.58	$652.31K ₿10.58
3564	Anome ANOME	$0.01702 ₿0.00000025	-8.74	$511.11K ₿7.7	$0.01869 ₿0.00000027	$0.01657 ₿0.00000023	$308.99K ₿5.41	$17.04M ₿256.52	$511.11K ₿7.7
4202	PainStrategy PAINSTR	$0.0003182 ₿0.0000000047	5.43	$297.53K ₿4.45	$0.0003187 ₿0.0000000048	$0.0002981 ₿0.0000000046	$8.8K ₿0.01	$297.53K ₿4.45	$297.53K ₿4.45
4253	X2Y2 X2Y2	$0.0007647 ₿0.000000011	0.58	$288.78K ₿4.39	$0.0007682 ₿0.000000011	$0.0007515 ₿0.000000011	$1.17 ₿0	$764.7K ₿11.63	$288.78K ₿4.39
4430	CheckStrategy CHKSTR	$0.0002749 ₿0.0000000044	0.33	$251.85K ₿4.05	$0.0002826 ₿0.0000000044	$0.0002805 ₿0.0000000043	$31.96 ₿0	$251.85K ₿4.05	$251.85K ₿4.05
4475	OtherdeedStrategy DEEDSTR	$0.0002631 ₿0.0000000038	1.12	$243.73K ₿3.59	$0.0002513 ₿0.0000000039	$0.0002444 ₿0.0000000038	$1.59K ₿0.01	$243.73K ₿3.59	$243.73K ₿3.59
4526	BirbStrategy BIRBSTR	$0.0002581 ₿0.0000000039	-1.52	$233.18K ₿3.56	$0.0002628	$0.0002564	$61.85 ₿0	$233.18K ₿3.56	$233.18K ₿3.56
4777	ToadzStrategy TOADSTR	$0.0002052 ₿0.0000000031	0.46	$190.7K ₿2.95	$0.000206	$0.000204	$54.95 ₿0	$190.7K ₿2.95	$190.7K ₿2.95
4782	GOTM GOTM	$0.001156 ₿0.000000018	-0.70	$190.41K ₿3.06	$0.001172 ₿0.000000019	$0.001138 ₿0.000000018	$152.79 ₿0.01	$887.45K ₿14.25	$190.41K ₿3.06
4787	MeebitStrategy MEEBSTR	$0.0002056 ₿0.0000000031	0.66	$189.67K ₿2.89	$0.0002065	$0.0002042	$6.43 ₿0	$189.67K ₿2.89	$189.67K ₿2.89
4923	Itheum ITHEUM	$0.0002087 ₿0.0000000033	4.47	$172.74K ₿2.8	$0.0002106 ₿0.0000000034	$0.0001933 ₿0.0000000030	$4.27 ₿0.01	$177.44K ₿2.87	$172.74K ₿2.8
4939	DickStrategy DICKSTR	$0.0001886 ₿0.0000000029	0	$171.15K ₿2.68	$0	$0	$5.53 ₿0	$171.15K ₿2.68	$171.15K ₿2.68
4959	GobStrategy GOBSTR	$0.0002197 ₿0.0000000033	-0.98	$168.9K ₿2.59	$0.0002179 ₿0.0000000034	$0.000215 ₿0.0000000033	$126.87 ₿0	$168.9K ₿2.59	$168.9K ₿2.59
4972	V1 Punk Strategic Reserve PUNKSR	$0.0002737 ₿0.0000000044	0	$167.25K ₿2.69	$0	$0	$10.98K ₿0.18	$261.09K ₿4.2	$167.25K ₿2.69
4984	Nakamigo MEEGSTR	$0.0001757 ₿0.0000000028	-3.81	$165.7K ₿2.73	$0.0001827 ₿0.0000000029	$0.0001727 ₿0.0000000028	$703.21 ₿0	$165.7K ₿2.73	$165.7K ₿2.73
5076	SquiggleStrategy SQUIGSTR	$0.0001662 ₿0.0000000025	0.51	$155.04K ₿2.36	$0.0001669	$0.0001653	$6.86 ₿0	$155.04K ₿2.36	$155.04K ₿2.36
5087	RektStrategy REKTSTR	$0.0001698 ₿0.0000000027	0	$153.53K ₿2.53	$0	$0	$1.65K ₿0.03	$153.53K ₿2.53	$153.53K ₿2.53
5089	DeathSTR DEATHSTR	$0.0002608 ₿0.0000000073	1.26	$153.64K ₿4.37	$0.0002612 ₿0.0000000077	$0.0002496 ₿0.0000000070	$282.3 ₿0.04	$153.64K ₿4.37	$153.64K ₿4.37
5184	K9 K9	$0.0001273 ₿0.0000000023	-14.71	$142.98K ₿2.61	$0.0001492 ₿0.0000000024	$0.0001234 ₿0.0000000019	$2.84K ₿0.06	$142.98K ₿2.61	$142.98K ₿2.61
5200	NakamotoStrategy NAKASTR	$0.0001415 ₿0.0000000022	0.28	$141.55K ₿2.27	$0.0001451 ₿0.0000000022	$0.0001441 ₿0.0000000022	$57.86 ₿0	$141.55K ₿2.27	$141.55K ₿2.27
5279	Bozo Benk BOZO	$0.0001673 ₿0.0000000027	-2.36	$133.72K ₿2.22	$0.0001723 ₿0.0000000029	$0.0001648 ₿0.0000000027	$39.16 ₿0	$133.72K ₿2.22	$133.72K ₿2.22
5314	GLHFStrategy GLHFSTR	$0.0001403 ₿0.0000000021	-1.07	$130.59K ₿2.03	$0.0001424 ₿0.0000000021	$0.0001376 ₿0.0000000021	$3.06 ₿0	$130.59K ₿2.03	$130.59K ₿2.03
5610	BendDAO BEND	$0.00002618 ₿0.00000000042	0	$107.67K ₿1.74	$0	$0	$20.04 ₿0	$261.79K ₿4.23	$107.67K ₿1.74
5669	Punk Auction PAST	$0.1072 ₿0.0000030	0.11	$104.58K ₿2.95	$0.1078 ₿0.0000030	$0.1052 ₿0.0000029	$146.13 ₿0	$104.58K ₿2.95	$104.58K ₿2.95
5786	Shroom.Finance SHROOM	$0.001885 ₿0.000000029	-1.80	$97.11K ₿1.51	$0.001923 ₿0.000000029	$0.001877 ₿0.000000028	$18.68 ₿0	$123.89K ₿1.93	$97.11K ₿1.51
6037	Claynosaurz Strategy CNZSTRAT	$0.0001514 ₿0.0000000027	-3.72	$82.69K ₿1.49	$0.0001579 ₿0.0000000031	$0.0001483 ₿0.0000000025	$78.3 ₿0.97	$82.69K ₿1.49	$82.69K ₿1.49
6351	Fwogs Strategy FWOGSTR	$0.00007529 ₿0.0000000012	0	$69.84K ₿1.12	$0	$0	$369.71 ₿0.01	$69.84K ₿1.12	$69.84K ₿1.12
6384	Strategy Punks $STRPNK	$0.00006815 ₿0.0000000014	1.93	$68.16K ₿1.47	$0.00006841 ₿0.0000000014	$0.00006499 ₿0.0000000014	$301.22 ₿0	$68.16K ₿1.47	$68.16K ₿1.47
6456	Base Strategy BASTR	$0.0000006881 ₿0.000000000010	-6.37	$65.72K ₿1.02	$0.0000007348 ₿0.000000000010	$0.0000006807 ₿0.000000000010	$1.13 ₿0	$65.72K ₿1.02	$65.72K ₿1.02
6831	Madlads Strategy MLSTRAT	$0.00005811 ₿0.00000000089	-1.37	$53.05K ₿0.82	$0.00005809 ₿0.00000000090	$0.00005739 ₿0.00000000089	$1.37 ₿0	$53.05K ₿0.82	$53.05K ₿0.82
7164	HypurrStrategy HYPSTR	$0.00004999 ₿0.00000000080	0	$44.52K ₿0.71	$0	$0	$10.73 ₿0	$44.52K ₿0.71	$44.52K ₿0.71
7650	Gifts Strategy GIFTSTR	$0.0004737 ₿0.0000000077	0.40	$33.72K ₿0.55	$0.0004828 ₿0.0000000079	$0.000439 ₿0.0000000076	$354.32 ₿0	$35.38K ₿0.58	$33.72K ₿0.55
7858	PudgyStrategy PDGYSTR	$0.00003006 ₿0.00000000046	1.24	$30.07K ₿0.47	$0.00003045 ₿0.00000000047	$0.00002945 ₿0.00000000046	$13.68 ₿0	$30.07K ₿0.47	$30.07K ₿0.47
7969	Bodoggos Strategy BDGSTRAT	$0.00002981 ₿0.00000000047	0	$28.45K ₿0.45	$0	$0	$7.64 ₿0	$28.45K ₿0.45	$28.45K ₿0.45
8240	TSHOT Token TSHOT	$0.211 ₿0.0000034	-0.30	$24.88K ₿0.41	$0.2128	$0.2089	$17.1 ₿0	$17.29K ₿0.29	$24.88K ₿0.41
8544	Awoo AWOO	$0.00003886 ₿0.00000000054	0.78	$21.16K ₿0.3	$0.00003922 ₿0.00000000058	$0.00003562 ₿0.00000000054	$35.64 ₿0	$21.16K ₿0.3	$21.16K ₿0.3
9272	BITIZENS BPEG	$1.47 ₿0.000023	-0.40	$14.72K ₿0.23	$1.48	$1.47	$2.98 ₿0	$14.72K ₿0.23	$14.72K ₿0.23
9504	Magnify Cash MAG	$0.00001631 ₿0.00000000026	0	$13.2K ₿0.21	$0	$0	$22.92 ₿0	$14.36K ₿0.23	$13.2K ₿0.21
9814	Card Strategy CSTRAT	$0.0003954 ₿0.0000000062	0	$11.36K ₿0.18	$0	$0	$1.43 ₿0	$11.44K ₿0.18	$11.36K ₿0.18
11103	Blueprint BP	$0.00001813 ₿0.00000000028	0	$5.72K ₿0.09	$0	$0	$2.63 ₿0	$13.02K ₿0.2	$5.72K ₿0.09
12994	rHYPURR RHYPURR	$0.00009498 ₿0.0000000015	0.76	$29.17 ₿0	$0.0000982 ₿0.0000000015	$0.00009724 ₿0.0000000015	$0 ₿0	$29.17 ₿0	$29.17 ₿0
12996	Blind Boxes BLES	$0.000001419 ₿0.000000000021	0	$25.84 ₿0	$0	$0	$269.87 ₿0	$141.94 ₿0	$25.84 ₿0
—	ComputerStrategy CMPSTR	$0.000005519 ₿0.000000000070	0	$5.14K ₿0.07	$0 ₿0.	$0 ₿0.	$1.52 ₿0	$5.14K ₿0.07	$5.14K ₿0.07
—	YES YES	$0.2811 ₿0.000094	0	$9.99K ₿8.06	$0 ₿0.	$0 ₿0.	$14.24 ₿0	$27.45K ₿9.27	$9.99K ₿8.06
—	Paddle Finance PADD	$0.0003156 ₿0.0000000033	0	$39.11K ₿0.42	$0 ₿0.	$0 ₿0.	$2.06 ₿0	$315.64K ₿3.37	$39.11K ₿0.42
—	Milady Vault (NFTX) MILADY	$2,008.18 ₿0.032	0	$0 ₿0	$0	$0	$4.44 ₿0	$60.25K ₿0.97	$0 ₿0
—	Hamster Wheel Breaker BREAKER	$0.000002939 ₿0.000000000031	0	$2.94K ₿0.03	$0 ₿0.	$0 ₿0.	$5.97 ₿0	$2.94K ₿0.03	$2.94K ₿0.03
—	ToadzStrategy TOADSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	JPEG'd (OLD) JPEG	$0.0000053 ₿0.000000000077	0	$368.14K ₿5.36	$0 ₿0.	$0 ₿0.	$13.26 ₿0	$368.14K ₿5.36	$368.14K ₿5.36
—	Puppet Strategy PUPPETSTR	$0.000004979 ₿0.000000000065	0	$4.98K ₿0.07	$0 ₿0.	$0 ₿0.	$578.53K ₿0	$4.98K ₿0.07	$4.98K ₿0.07
—	Frogs Strategy FROGSTR	$0.000005059 ₿0.000000000065	0	$5.06K ₿0.07	$0 ₿0.	$0 ₿0.	$63.61K ₿0	$5.06K ₿0.07	$5.06K ₿0.07
—	Shrooms Strategy SHROOMSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OMB Strategy OMBSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Shrooms Strategy SHROOMSTR	$0.000004189 ₿0.000000000055	0	$3.99K ₿0.05	$0 ₿0.	$0 ₿0.	$16.57K ₿0	$4.19K ₿0.06	$3.99K ₿0.05
—	Asterix ASTX	$0.1593 ₿0.0000027	0	$0 ₿0	$0	$0	$1.7 ₿0	$1.59K ₿0.03	$0 ₿0
—	OMB Strategy OMBSTR	$0.00000345 ₿0.000000000044	0	$3.45K ₿0.04	$0 ₿0.	$0 ₿0.	$51.59K ₿0	$3.45K ₿0.04	$3.45K ₿0.04
—	Vanilla BUM	$0.0003201 ₿0.00000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$111.29 ₿0	$0	$0 ₿0
—	SQUAD Strategy SQUADSTR	$0.00000661 ₿0.000000000086	0	$5.51K ₿0.07	$0 ₿0.	$0 ₿0.	$6.84 ₿0	$5.51K ₿0.07	$5.51K ₿0.07
—	Sharky SHARK	$0.0007519 ₿0.000000011	-0.33	$0 ₿0	$0.0007638 ₿0.000000011	$0.0007311 ₿0.000000011	$275.34 ₿0	$75.19K ₿1.13	$0 ₿0
—	ARTL ARTL	$0.008901 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.06K ₿0	$8.9M ₿115.01	$0 ₿0
—	BankrStrategy BNKSTR	$0.000002219 ₿0.000000000032	0	$2.09K ₿0.03	$0 ₿0.	$0 ₿0.	$7.84 ₿0	$2.09K ₿0.03	$2.09K ₿0.03
—	JPG JPG	$0.00008794 ₿0.0000000013	0	$0 ₿0	$0	$0	$3.52 ₿0	$87.94K ₿1.37	$0 ₿0
—	Arcade ARCD	$0.002326 ₿0.000000029	0	$59.39K ₿0.76	$0 ₿0.	$0 ₿0.	$5.24 ₿0	$232.67K ₿2.97	$59.39K ₿0.76
—	NodeStrategy NODESTR	$0.001407 ₿0.000000018	0	$1.37M ₿18.06	$0 ₿0.	$0 ₿0.	$2.42M ₿0	$1.41M ₿18.49	$1.37M ₿18.06
—	Punk Vault (NFTX) PUNK	$33,443 ₿0.52	0	$0 ₿0	$0	$0	$1.77 ₿0	$936.4K ₿14.76	$0 ₿0
—	Renta Network RENTA	$0.00004025 ₿0.00000000051	0	$18.3K ₿0.24	$0 ₿0.	$0 ₿0.	$435.67 ₿0	$36.23K ₿0.47	$18.3K ₿0.24
—	Awoo AWOO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MOONCAT Vault (NFTX) MOONCAT	$252.02 ₿0.0040	0	$0 ₿0	$0	$0	$239.42 ₿0	$58.97K ₿0.94	$0 ₿0
—	NFTFI NFTFI	$0.0001284 ₿0.0000000018	0	$24.46K ₿0.36	$0 ₿0.	$0 ₿0.	$2.36 ₿0	$256.87K ₿3.79	$24.46K ₿0.36
—	K9 K9	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WIZARD Vault (NFTX) WIZARD	$80.04 ₿0.0012	0	$0 ₿0	$0	$0	$76.04 ₿0	$25.45K ₿0.41	$0 ₿0
—	CryptoPunk #7171 HOODIE	$8.81 ₿0.00011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.91 ₿0	$88.13K ₿1.12	$0 ₿0
—	K9 K9	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}