Piyasa Değeriyle En Büyük NFC Coin'leri

NFC Kategori Jeton Performans Metriklerini Keşfedin

NFC (98)

Piyasa Isı Haritası

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
459	Blur BLUR	$0.01589 ₿0.00000025	-0.60	$45.22M ₿727.09	$0.01614 ₿0.00000027	$0.01558 ₿0.00000025	$9.15M ₿167.13	$47.68M ₿767.29	$45.22M ₿727.09
959	SynFutures F	$0.00327 ₿0.000000052	-2.12	$14.67M ₿236.16	$0.00335 ₿0.000000053	$0.003226 ₿0.000000052	$2.18M ₿36.96	$32.7M ₿526.63	$14.67M ₿236.16
1322	PunkStrategy PNKSTR	$0.008037 ₿0.00000013	-7.34	$7.36M ₿127.31	$0.008795 ₿0.00000014	$0.007529 ₿0.00000011	$82.76K ₿0.27	$7.36M ₿127.31	$7.36M ₿127.31
1399	Public Masterpiece Token PMT	$0.1035 ₿0.0000015	0.53	$6.46M ₿99.89	$0.1037 ₿0.0000016	$0.1027 ₿0.0000015	$289.1K ₿4.56	$37.4M ₿578.56	$6.46M ₿99.89
1512	The Doge NFT DOG	$0.0003789 ₿0.0000000059	-1.65	$5.3M ₿83.11	$0.0003859 ₿0.0000000060	$0.0003684 ₿0.0000000058	$7.63K ₿0.17	$6.43M ₿100.86	$5.3M ₿83.11
1569	Alpha Quark Token AQT	$0.1844 ₿0.0000029	-0.36	$4.94M ₿77.93	$0.1929 ₿0.0000034	$0.1822 ₿0.0000029	$846.86K ₿40.32	$5.53M ₿87.22	$4.94M ₿77.93
1591	Eesee ESE	$0.007224 ₿0.00000011	1.97	$4.81M ₿76.55	$0.007246 ₿0.00000011	$0.007084 ₿0.00000011	$242.94K ₿2.31	$5.59M ₿88.89	$4.81M ₿76.55
1814	Wen WEN	$0.000004639 ₿0.000000000071	3.48	$3.38M ₿52.33	$0.00000468 ₿0.000000000075	$0.000004429 ₿0.000000000071	$127.17K ₿0.54	$3.38M ₿52.33	$3.38M ₿52.33
2001	ChimpStrategy CHMPSTR	$0.003182 ₿0.000000050	4.61	$2.68M ₿42.73	$0.003242 ₿0.000000050	$0.003016 ₿0.000000044	$5.72K ₿0	$2.68M ₿42.73	$2.68M ₿42.73
2246	VibeStrategy VIBESTR	$0.002645 ₿0.000000041	-2.46	$1.93M ₿30.2	$0.00272 ₿0.000000042	$0.002602 ₿0.000000040	$1.38K ₿0.02	$1.93M ₿30.2	$1.93M ₿30.2
2372	Unipeg UPEG	$168.49 ₿0.0026	2.54	$1.68M ₿26.24	$186.17 ₿0.0031	$141.03 ₿0.0026	$132.27K ₿1.68	$1.68M ₿26.24	$1.68M ₿26.24
2666	Feisty Doge NFT NFD	$0.00002154 ₿0.00000000034	0	$1.21M ₿19.21	$0	$0	$286.2 ₿0	$2.15M ₿34.28	$1.21M ₿19.21
2715	Harambe HARAMBE	$0.00001162 ₿0.00000000017	0	$1.16M ₿17.47	$0	$0	$23.7 ₿0	$1.16M ₿17.47	$1.16M ₿17.47
2954	Hacash Diamond HACD	$6.9 ₿0.000094	-2.38	$919.27K ₿12.58	$7.42 ₿0.00011	$5.97 ₿0.000094	$2.94K ₿0.04	$919.28K ₿12.58	$919.27K ₿12.58
3313	PudgyStrategy PUDGYSTR	$0.0006755 ₿0.000000010	-1.67	$652.79K ₿10.33	$0.000687 ₿0.000000010	$0.0006705 ₿0.000000010	$50.44 ₿0.01	$652.79K ₿10.33	$652.79K ₿10.33
3314	ApeStrategy APESTR	$0.0009025 ₿0.000000014	-1.32	$652.57K ₿10.58	$0.0009219 ₿0.000000014	$0.0008991 ₿0.000000014	$4.79K ₿0	$652.57K ₿10.58	$652.57K ₿10.58
3578	Anome ANOME	$0.01678 ₿0.00000025	-10.34	$503.48K ₿7.7	$0.01881 ₿0.00000027	$0.01666 ₿0.00000023	$286.74K ₿5.41	$16.78M ₿256.52	$503.48K ₿7.7
4263	X2Y2 X2Y2	$0.0007661 ₿0.000000011	0.76	$289.3K ₿4.39	$0.0007682 ₿0.000000011	$0.0007515 ₿0.000000011	$1.17 ₿0	$766.09K ₿11.63	$289.3K ₿4.39
4306	PainStrategy PAINSTR	$0.0002993 ₿0.0000000047	-1.51	$279.93K ₿4.45	$0.0003049 ₿0.0000000048	$0.0002981 ₿0.0000000046	$299.36 ₿0.01	$279.93K ₿4.45	$279.93K ₿4.45
4426	CheckStrategy CHKSTR	$0.0002749 ₿0.0000000044	0.33	$251.85K ₿4.05	$0.0002833 ₿0.0000000044	$0.0002812 ₿0.0000000043	$31.96 ₿0	$251.85K ₿4.05	$251.85K ₿4.05
4472	OtherdeedStrategy DEEDSTR	$0.0002631 ₿0.0000000038	1.12	$243.73K ₿3.59	$0.0002519 ₿0.0000000039	$0.000245 ₿0.0000000038	$1.59K ₿0.01	$243.73K ₿3.59	$243.73K ₿3.59
4523	BirbStrategy BIRBSTR	$0.0002581 ₿0.0000000039	-2.08	$233.18K ₿3.56	$0.0002636	$0.0002564	$61.85 ₿0	$233.18K ₿3.56	$233.18K ₿3.56
4782	ToadzStrategy TOADSTR	$0.0002054 ₿0.0000000031	0.53	$190.88K ₿2.95	$0.000206	$0.000204	$6.76 ₿0	$190.88K ₿2.95	$190.88K ₿2.95
4784	GOTM GOTM	$0.001159 ₿0.000000018	-0.69	$190.1K ₿3.06	$0.001173 ₿0.000000019	$0.001138 ₿0.000000018	$165.43 ₿0.01	$885.99K ₿14.25	$190.1K ₿3.06
4791	MeebitStrategy MEEBSTR	$0.0002058 ₿0.0000000031	0.79	$189.91K ₿2.89	$0.0002065	$0.0002042	$6.43 ₿0	$189.91K ₿2.89	$189.91K ₿2.89
4942	DickStrategy DICKSTR	$0.0001886 ₿0.0000000029	0	$171.15K ₿2.68	$0	$0	$5.53 ₿0	$171.15K ₿2.68	$171.15K ₿2.68
4954	GobStrategy GOBSTR	$0.0002197 ₿0.0000000033	-0.98	$168.9K ₿2.59	$0.0002185 ₿0.0000000034	$0.0002156 ₿0.0000000033	$126.87 ₿0	$168.9K ₿2.59	$168.9K ₿2.59
4960	Itheum ITHEUM	$0.000203 ₿0.0000000033	0.57	$168.52K ₿2.8	$0.0002044 ₿0.0000000034	$0.0001933 ₿0.0000000030	$2.63 ₿0.01	$173.1K ₿2.87	$168.52K ₿2.8
4972	V1 Punk Strategic Reserve PUNKSR	$0.0002737 ₿0.0000000044	0	$167.25K ₿2.69	$0	$0	$10.98K ₿0.18	$261.09K ₿4.2	$167.25K ₿2.69
4989	Nakamigo MEEGSTR	$0.0001758 ₿0.0000000028	-4.37	$165.77K ₿2.73	$0.0001844 ₿0.0000000029	$0.0001727 ₿0.0000000028	$703.32 ₿0	$165.77K ₿2.73	$165.77K ₿2.73
5073	SquiggleStrategy SQUIGSTR	$0.0001664 ₿0.0000000025	0.65	$155.26K ₿2.36	$0.0001669	$0.0001653	$6.87 ₿0	$155.26K ₿2.36	$155.26K ₿2.36
5089	RektStrategy REKTSTR	$0.0001698 ₿0.0000000027	0	$153.53K ₿2.53	$0	$0	$1.65K ₿0.03	$153.53K ₿2.53	$153.53K ₿2.53
5108	DeathSTR DEATHSTR	$0.000258 ₿0.0000000073	0.02	$151.76K ₿4.37	$0.0002601 ₿0.0000000077	$0.0002496 ₿0.0000000070	$282.41 ₿0.04	$151.76K ₿4.37	$151.76K ₿4.37
5173	K9 K9	$0.0001277 ₿0.0000000023	-22.79	$143.5K ₿2.61	$0.0001654 ₿0.0000000024	$0.0001253 ₿0.0000000019	$3.49K ₿0.06	$143.5K ₿2.61	$143.5K ₿2.61
5199	NakamotoStrategy NAKASTR	$0.0001415 ₿0.0000000022	0.28	$141.55K ₿2.27	$0.0001455 ₿0.0000000022	$0.0001444 ₿0.0000000022	$57.86 ₿0	$141.55K ₿2.27	$141.55K ₿2.27
5281	Bozo Benk BOZO	$0.0001679 ₿0.0000000027	-2.58	$133.31K ₿2.22	$0.0001735 ₿0.0000000029	$0.0001648 ₿0.0000000027	$39.85 ₿0	$133.31K ₿2.22	$133.31K ₿2.22
5314	GLHFStrategy GLHFSTR	$0.0001403 ₿0.0000000021	-1.68	$130.64K ₿2.03	$0.0001429 ₿0.0000000021	$0.0001376 ₿0.0000000021	$44.11 ₿0	$130.64K ₿2.03	$130.64K ₿2.03
5613	BendDAO BEND	$0.00002618 ₿0.00000000042	0	$107.67K ₿1.74	$0	$0	$20.04 ₿0	$261.79K ₿4.23	$107.67K ₿1.74
5667	Punk Auction PAST	$0.1074 ₿0.0000030	0.38	$104.86K ₿2.95	$0.1078 ₿0.0000030	$0.1052 ₿0.0000029	$146.52 ₿0	$104.86K ₿2.95	$104.86K ₿2.95
5782	Shroom.Finance SHROOM	$0.001884 ₿0.000000029	-3.20	$96.86K ₿1.51	$0.001947 ₿0.000000029	$0.001877 ₿0.000000028	$14.24 ₿0	$123.57K ₿1.93	$96.86K ₿1.51
6047	Claynosaurz Strategy CNZSTRAT	$0.0001513 ₿0.0000000027	-4.36	$82.63K ₿1.49	$0.0001585 ₿0.0000000031	$0.0001483 ₿0.0000000025	$68.08 ₿0.97	$82.63K ₿1.49	$82.63K ₿1.49
6355	Fwogs Strategy FWOGSTR	$0.00007529 ₿0.0000000012	0	$69.84K ₿1.12	$0	$0	$369.71 ₿0.01	$69.84K ₿1.12	$69.84K ₿1.12
6389	Strategy Punks $STRPNK	$0.0000682 ₿0.0000000014	1.37	$68.21K ₿1.47	$0.00006841 ₿0.0000000014	$0.00006499 ₿0.0000000014	$396.98 ₿0	$68.21K ₿1.47	$68.21K ₿1.47
6469	Base Strategy BASTR	$0.0000006883 ₿0.000000000010	-6.99	$65.63K ₿1.02	$0.0000007422 ₿0.000000000010	$0.0000006807 ₿0.000000000010	$1.13 ₿0	$65.63K ₿1.02	$65.63K ₿1.02
6844	Madlads Strategy MLSTRAT	$0.00005811 ₿0.00000000089	-1.37	$53.05K ₿0.82	$0.00005824 ₿0.00000000090	$0.00005754 ₿0.00000000089	$1.37 ₿0	$53.05K ₿0.82	$53.05K ₿0.82
7161	HypurrStrategy HYPSTR	$0.00004999 ₿0.00000000080	0	$44.52K ₿0.71	$0	$0	$10.73 ₿0	$44.52K ₿0.71	$44.52K ₿0.71
7605	Gifts Strategy GIFTSTR	$0.0004828 ₿0.0000000077	0.88	$34.38K ₿0.55	$0.0004828 ₿0.0000000079	$0.000439 ₿0.0000000076	$338.83 ₿0	$36.07K ₿0.58	$34.38K ₿0.55
7859	PudgyStrategy PDGYSTR	$0.00003006 ₿0.00000000046	-0.28	$30.07K ₿0.47	$0.00003026 ₿0.00000000047	$0.00003006 ₿0.00000000046	$13.68 ₿0	$30.07K ₿0.47	$30.07K ₿0.47
7967	Bodoggos Strategy BDGSTRAT	$0.00002981 ₿0.00000000047	0	$28.45K ₿0.45	$0	$0	$7.64 ₿0	$28.45K ₿0.45	$28.45K ₿0.45
8230	TSHOT Token TSHOT	$0.212 ₿0.0000034	-2.05	$24.97K ₿0.41	$0.2164	$0.2089	$17.18 ₿0	$17.35K ₿0.29	$24.97K ₿0.41
8655	Awoo AWOO	$0.00003711 ₿0.00000000054	4.84	$20.22K ₿0.3	$0.00003982 ₿0.00000000058	$0.00003536 ₿0.00000000054	$222.26 ₿0	$20.22K ₿0.3	$20.22K ₿0.3
9276	BITIZENS BPEG	$1.47 ₿0.000023	-0.93	$14.72K ₿0.23	$1.49	$1.47	$2.98 ₿0	$14.72K ₿0.23	$14.72K ₿0.23
9506	Magnify Cash MAG	$0.00001631 ₿0.00000000026	0	$13.2K ₿0.21	$0	$0	$22.92 ₿0	$14.36K ₿0.23	$13.2K ₿0.21
9811	Card Strategy CSTRAT	$0.0003954 ₿0.0000000062	0	$11.36K ₿0.18	$0	$0	$1.43 ₿0	$11.44K ₿0.18	$11.36K ₿0.18
11101	Blueprint BP	$0.00001813 ₿0.00000000028	0	$5.72K ₿0.09	$0	$0	$2.63 ₿0	$13.02K ₿0.2	$5.72K ₿0.09
12995	rHYPURR RHYPURR	$0.00009498 ₿0.0000000015	0.76	$29.17 ₿0	$0.00009845 ₿0.0000000015	$0.00009749 ₿0.0000000015	$0 ₿0	$29.17 ₿0	$29.17 ₿0
12997	Blind Boxes BLES	$0.000001419 ₿0.000000000021	0	$25.84 ₿0	$0	$0	$269.87 ₿0	$141.94 ₿0	$25.84 ₿0
—	ComputerStrategy CMPSTR	$0.000005519 ₿0.000000000070	0	$5.14K ₿0.07	$0 ₿0.	$0 ₿0.	$1.52 ₿0	$5.14K ₿0.07	$5.14K ₿0.07
—	YES YES	$0.2811 ₿0.000094	0	$9.99K ₿8.06	$0 ₿0.	$0 ₿0.	$14.24 ₿0	$27.45K ₿9.27	$9.99K ₿8.06
—	Paddle Finance PADD	$0.0003156 ₿0.0000000033	0	$39.11K ₿0.42	$0 ₿0.	$0 ₿0.	$2.06 ₿0	$315.64K ₿3.37	$39.11K ₿0.42
—	Milady Vault (NFTX) MILADY	$2,008.18 ₿0.032	0	$0 ₿0	$0	$0	$4.44 ₿0	$60.25K ₿0.97	$0 ₿0
—	Hamster Wheel Breaker BREAKER	$0.000002939 ₿0.000000000031	0	$2.94K ₿0.03	$0 ₿0.	$0 ₿0.	$5.97 ₿0	$2.94K ₿0.03	$2.94K ₿0.03
—	ToadzStrategy TOADSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	JPEG'd (OLD) JPEG	$0.0000053 ₿0.000000000077	0	$368.14K ₿5.36	$0 ₿0.	$0 ₿0.	$13.26 ₿0	$368.14K ₿5.36	$368.14K ₿5.36
—	Puppet Strategy PUPPETSTR	$0.000004979 ₿0.000000000065	0	$4.98K ₿0.07	$0 ₿0.	$0 ₿0.	$578.53K ₿0	$4.98K ₿0.07	$4.98K ₿0.07
—	Frogs Strategy FROGSTR	$0.000005059 ₿0.000000000065	0	$5.06K ₿0.07	$0 ₿0.	$0 ₿0.	$63.61K ₿0	$5.06K ₿0.07	$5.06K ₿0.07
—	Shrooms Strategy SHROOMSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OMB Strategy OMBSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Shrooms Strategy SHROOMSTR	$0.000004189 ₿0.000000000055	0	$3.99K ₿0.05	$0 ₿0.	$0 ₿0.	$16.57K ₿0	$4.19K ₿0.06	$3.99K ₿0.05
—	Asterix ASTX	$0.1593 ₿0.0000027	0	$0 ₿0	$0	$0	$1.7 ₿0	$1.59K ₿0.03	$0 ₿0
—	OMB Strategy OMBSTR	$0.00000345 ₿0.000000000044	0	$3.45K ₿0.04	$0 ₿0.	$0 ₿0.	$51.59K ₿0	$3.45K ₿0.04	$3.45K ₿0.04
—	Vanilla BUM	$0.0003201 ₿0.00000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$111.29 ₿0	$0	$0 ₿0
—	SQUAD Strategy SQUADSTR	$0.00000661 ₿0.000000000086	0	$5.51K ₿0.07	$0 ₿0.	$0 ₿0.	$6.84 ₿0	$5.51K ₿0.07	$5.51K ₿0.07
—	Sharky SHARK	$0.0007477 ₿0.000000011	-0.73	$0 ₿0	$0.0007638 ₿0.000000011	$0.0007387 ₿0.000000011	$220.93 ₿0	$74.78K ₿1.13	$0 ₿0
—	ARTL ARTL	$0.008901 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.06K ₿0	$8.9M ₿115.01	$0 ₿0
—	BankrStrategy BNKSTR	$0.000002219 ₿0.000000000032	0	$2.09K ₿0.03	$0 ₿0.	$0 ₿0.	$7.84 ₿0	$2.09K ₿0.03	$2.09K ₿0.03
—	JPG JPG	$0.00008794 ₿0.0000000013	0	$0 ₿0	$0	$0	$3.52 ₿0	$87.94K ₿1.37	$0 ₿0
—	Arcade ARCD	$0.002326 ₿0.000000029	0	$59.39K ₿0.76	$0 ₿0.	$0 ₿0.	$5.24 ₿0	$232.67K ₿2.97	$59.39K ₿0.76
—	NodeStrategy NODESTR	$0.001407 ₿0.000000018	0	$1.37M ₿18.06	$0 ₿0.	$0 ₿0.	$2.42M ₿0	$1.41M ₿18.49	$1.37M ₿18.06
—	Punk Vault (NFTX) PUNK	$33,443 ₿0.52	0	$0 ₿0	$0	$0	$1.77 ₿0	$936.4K ₿14.76	$0 ₿0
—	Renta Network RENTA	$0.00004025 ₿0.00000000051	0	$18.3K ₿0.24	$0 ₿0.	$0 ₿0.	$435.67 ₿0	$36.23K ₿0.47	$18.3K ₿0.24
—	Awoo AWOO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MOONCAT Vault (NFTX) MOONCAT	$252.02 ₿0.0040	0	$0 ₿0	$0	$0	$239.42 ₿0	$58.97K ₿0.94	$0 ₿0
—	NFTFI NFTFI	$0.0001284 ₿0.0000000018	0	$24.46K ₿0.36	$0 ₿0.	$0 ₿0.	$2.36 ₿0	$256.87K ₿3.79	$24.46K ₿0.36
—	K9 K9	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WIZARD Vault (NFTX) WIZARD	$80.04 ₿0.0012	0	$0 ₿0	$0	$0	$76.04 ₿0	$25.45K ₿0.41	$0 ₿0
—	CryptoPunk #7171 HOODIE	$8.81 ₿0.00011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.91 ₿0	$88.13K ₿1.12	$0 ₿0
—	K9 K9	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}