Страница результатов 26 для Топ Экосистема BNB Chain монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема BNB Chain

Экосистема BNB Chain (7707)

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12791	Digi Power X (Ondo Tokenized) DGXXON	$4.51 ₿0.000070	0	$375.24 ₿0.01	$0	$0	$9.47 ₿0	$375.24 ₿0.01	$375.24 ₿0.01
12793	iShares US Technology ETF (Ondo Tokenized) IYWON	$246.51 ₿0.0039	0	$360.39 ₿0.01	$0	$0	$249.57 ₿0	$360.39 ₿0.01	$360.39 ₿0.01
12795	Scorpio Tankers (Ondo Tokenized) STNGON	$79.26 ₿0.0012	0	$345.3 ₿0.01	$0	$0	$5 ₿0	$345.3 ₿0.01	$345.3 ₿0.01
12796	Midle MIDLE	$0.000006199 ₿0.000000000096	0	$341.86 ₿0.01	$0	$0	$1.01 ₿0	$6.2K ₿0.1	$341.86 ₿0.01
12798	GlobalFoundries (Ondo Tokenized) GFSON	$66.04 ₿0.0010	0	$335.41 ₿0.01	$0	$0	$9.41 ₿0	$335.41 ₿0.01	$335.41 ₿0.01
12799	Flex (Ondo Tokenized) FLEXON	$139.88 ₿0.0021	0	$332.77 ₿0.01	$0	$0	$10.59 ₿0	$332.77 ₿0.01	$332.77 ₿0.01
12800	Lowe's (Ondo Tokenized) LOWON	$228.58 ₿0.0037	0	$329.7 ₿0.01	$0	$0	$46.12 ₿0	$329.7 ₿0.01	$329.7 ₿0.01
12801	First Majestic Silver (Ondo Tokenized) AGON	$16.96 ₿0.00026	0	$322.19 ₿0.01	$0	$0	$6.89 ₿0	$322.19 ₿0.01	$322.19 ₿0.01
12802	Methode Electronics (Ondo Tokenized) MEION	$15.78 ₿0.00024	0	$318.68 ₿0	$0	$0	$65.06 ₿0	$318.68 ₿0	$318.68 ₿0
12803	Global X S&P 500 Covered Call ETF (Ondo Tokenized) XYLDON	$41.4 ₿0.00066	-0.14	$317.68 ₿0.01	$41.51 ₿0.00066	$40.56 ₿0.00064	$127.44 ₿0	$317.68 ₿0.01	$317.68 ₿0.01
12805	Sprott Uranium Miners ETF (Ondo Tokenized) URNMON	$51.36 ₿0.00082	-1.74	$311.36 ₿0.01	$52.78 ₿0.00084	$51.35 ₿0.00082	$220.6 ₿0	$311.36 ₿0.01	$311.36 ₿0.01
12807	dexSHARE DEXSHARE	$0.01523 ₿0.00000024	0	$298.81 ₿0	$0	$0	$195.64 ₿0	$1.02K ₿0.02	$298.81 ₿0
12809	Ichor Holdings (Ondo Tokenized) ICHRON	$98 ₿0.0015	0	$273.15 ₿0	$0	$0	$2.6K ₿0.04	$273.15 ₿0	$273.15 ₿0
12810	General Dynamics (Ondo Tokenized) GDON	$373.79 ₿0.0058	0	$272.28 ₿0	$0	$0	$98.32 ₿0	$272.28 ₿0	$272.28 ₿0
12811	US Copper Index Fund (Ondo Tokenized) CPERON	$37.89 ₿0.00059	0	$266.05 ₿0	$0	$0	$2.5 ₿0	$266.05 ₿0	$266.05 ₿0
12812	Nordic American Tankers (Ondo Tokenized) NATON	$6.34 ₿0.000098	0	$263.99 ₿0	$0	$0	$49.84 ₿0	$263.99 ₿0	$263.99 ₿0
12813	United States Antimony (Ondo Tokenized) UAMYON	$7.41 ₿0.00012	0	$261.75 ₿0	$0	$0	$7.74 ₿0	$261.75 ₿0	$261.75 ₿0
12814	iShares International Country Rotation Active ETF (Ondo Tokenized) COROON	$36.21 ₿0.00057	0	$253.75 ₿0	$0	$0	$98.62 ₿0	$253.75 ₿0	$253.75 ₿0
12815	iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized) IEION	$117.2 ₿0.0018	0	$248.41 ₿0	$0	$0	$74.55 ₿0	$248.41 ₿0	$248.41 ₿0
12818	Huntington Ingalls Industries (Ondo Tokenized) HIION	$285.09 ₿0.0045	0	$245.5 ₿0	$0	$0	$93.62 ₿0	$245.5 ₿0	$245.5 ₿0
12819	AAON (Ondo Tokenized) AAONON	$114.1 ₿0.0017	0	$244.76 ₿0	$0	$0	$5.39 ₿0	$244.76 ₿0	$244.76 ₿0
12820	TE Connectivity (Ondo Tokenized) TELON	$201.65 ₿0.0031	0	$243.84 ₿0	$0	$0	$10.08 ₿0	$243.84 ₿0	$243.84 ₿0
12821	Arteris (Ondo Tokenized) AIPON	$34.61 ₿0.00056	0	$235.15 ₿0	$0	$0	$7.78 ₿0	$235.15 ₿0	$235.15 ₿0
12822	MaxLinear (Ondo Tokenized) MXLON	$90.76 ₿0.0014	0	$227.56 ₿0	$0	$0	$7.26 ₿0	$227.56 ₿0	$227.56 ₿0
12825	Capricor Therapeutics (Ondo Tokenized) CAPRON	$20.81 ₿0.00033	-0.40	$209.19 ₿0	$20.89	$20.83	$83.52 ₿0	$209.19 ₿0	$209.19 ₿0
12829	Primoris Services (Ondo Tokenized) PRIMON	$85.38 ₿0.0013	0	$193 ₿0	$0	$0	$7.05 ₿0	$193 ₿0	$193 ₿0
12830	SAP (Ondo Tokenized) SAPON	$160.61 ₿0.0025	0	$189.16 ₿0	$0	$0	$5.08 ₿0	$189.16 ₿0	$189.16 ₿0
12831	Okeanis Eco Tankers (Ondo Tokenized) ECOON	$54.83 ₿0.00088	-1.19	$186.79 ₿0	$55.61 ₿0.00088	$54.45 ₿0.00086	$10.36 ₿0	$186.79 ₿0	$186.79 ₿0
12832	SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized) BILON	$91.47 ₿0.0014	0	$183.07 ₿0	$0	$0	$49.94 ₿0	$183.07 ₿0	$183.07 ₿0
12833	Iridium Communications (Ondo Tokenized) IRDMON	$50.16 ₿0.00078	0	$182.24 ₿0	$0	$0	$5.01 ₿0	$182.24 ₿0	$182.24 ₿0
12834	Tsakos Energy Navigation (Ondo Tokenized) TENON	$39.65 ₿0.00061	0	$180.37 ₿0	$0	$0	$4.92 ₿0	$180.37 ₿0	$180.37 ₿0
12835	iShares US Industry Rotation Active ETF (Ondo Tokenized) INROON	$36.43 ₿0.00056	0	$178.87 ₿0	$0	$0	$10 ₿0	$178.87 ₿0	$178.87 ₿0
12836	iShares MSCI EAFE Value ETF (Ondo Tokenized) EFVON	$79.19 ₿0.0012	0	$178.72 ₿0	$0	$0	$9.67 ₿0	$178.72 ₿0	$178.72 ₿0
12837	iShares Defense Industrials Active ETF (Ondo Tokenized) IDEFON	$31.68 ₿0.00050	0	$176.56 ₿0	$0	$0	$24.32 ₿0	$176.56 ₿0	$176.56 ₿0
12838	Power Integrations (Ondo Tokenized) POWION	$87.14 ₿0.0013	0	$173.67 ₿0	$0	$0	$10.72 ₿0	$173.67 ₿0	$173.67 ₿0
12839	Grindr (Ondo Tokenized Stock) GRNDON	$15.69 ₿0.00024	0	$172.61 ₿0	$0	$0	$189.36 ₿0	$172.61 ₿0	$172.61 ₿0
12840	Cohu (Ondo Tokenized) COHUON	$69.28 ₿0.0011	0	$170.12 ₿0	$0	$0	$53.57 ₿0	$170.12 ₿0	$170.12 ₿0
12841	Williams (Ondo Tokenized) WMBON	$76.07 ₿0.0012	0	$169.86 ₿0	$0	$0	$99.76 ₿0	$169.86 ₿0	$169.86 ₿0
12842	MYR Group (Ondo Tokenized) MYRGON	$480.23 ₿0.0081	0	$168.65 ₿0	$0	$0	$5.16 ₿0	$168.65 ₿0	$168.65 ₿0
12843	Kopin (Ondo Tokenized) KOPNON	$3.77 ₿0.000059	0	$166.75 ₿0	$0	$0	$47.75 ₿0	$166.75 ₿0	$166.75 ₿0
12844	iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized) IJSON	$132.59 ₿0.0020	0	$166.3 ₿0	$0	$0	$48.5 ₿0	$166.3 ₿0	$166.3 ₿0
12845	Breakwave Tanker Shipping ETF (Ondo Tokenized) BWETON	$206.16 ₿0.0032	0	$165.48 ₿0	$0	$0	$23.33 ₿0	$165.48 ₿0	$165.48 ₿0
12846	Global X Silver Miners ETF (Ondo Tokenized) SILON	$78.41 ₿0.0012	0	$164.31 ₿0	$0	$0	$14.77 ₿0	$164.31 ₿0	$164.31 ₿0
12847	EQT (Ondo Tokenized) EQTON	$49.11 ₿0.00078	-0.43	$161.66 ₿0	$49.36 ₿0.00078	$49.04 ₿0.00078	$2.48 ₿0	$161.66 ₿0	$161.66 ₿0
12848	International Seaways (Ondo Tokenized) INSWON	$83.05 ₿0.0013	0	$161.94 ₿0	$0	$0	$5.04 ₿0	$161.94 ₿0	$161.94 ₿0
12849	AMETEK (Ondo Tokenized) AMEON	$234.66 ₿0.0036	0	$161.62 ₿0	$0	$0	$4.89 ₿0	$161.62 ₿0	$161.62 ₿0
12850	Trane Technologies (Ondo Tokenized) TTON	$479.91 ₿0.0074	0	$160.86 ₿0	$0	$0	$10.11 ₿0	$160.86 ₿0	$160.86 ₿0
12851	SLB (Ondo Tokenized) SLBON	$47.63 ₿0.00074	0	$160.07 ₿0	$0	$0	$5.01 ₿0	$160.07 ₿0	$160.07 ₿0
12852	Alpha and Omega Semiconductor (Ondo Tokenized) AOSLON	$36.26 ₿0.00058	0	$160.06 ₿0	$0	$0	$35.91 ₿0	$160.06 ₿0	$160.06 ₿0
12853	AB Ultra Short Income ETF (Ondo Tokenized) YEARON	$50.23 ₿0.00079	0	$159.64 ₿0	$0	$0	$49.89 ₿0	$159.64 ₿0	$159.64 ₿0
12854	iShares Floating Rate Loan Active ETF (Ondo Tokenized) BRLNON	$51.03 ₿0.00081	0	$159.48 ₿0	$0	$0	$49.94 ₿0	$159.48 ₿0	$159.48 ₿0
12855	iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized) GGOVON	$50.15 ₿0.00079	0	$159.39 ₿0	$0	$0	$49.83 ₿0	$159.39 ₿0	$159.39 ₿0
12856	iShares Total Return Active ETF (Ondo Tokenized) BRTRON	$50.24 ₿0.00079	0	$159.3 ₿0	$0	$0	$49.89 ₿0	$159.3 ₿0	$159.3 ₿0
12857	iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) IGEBON	$45.06 ₿0.00071	0	$159.27 ₿0	$0	$0	$49.96 ₿0	$159.27 ₿0	$159.27 ₿0
12858	iShares High Yield Active ETF (Ondo Tokenized) BRHYON	$50.98 ₿0.00079	0	$159.17 ₿0	$0	$0	$49.71 ₿0	$159.17 ₿0	$159.17 ₿0
12859	iShares Large Cap Core Active ETF (Ondo Tokenized) BLCRON	$49.98 ₿0.00079	0	$159.07 ₿0	$0	$0	$49.83 ₿0	$159.07 ₿0	$159.07 ₿0
12860	iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized) LEMBON	$42.45 ₿0.00067	0	$159.04 ₿0	$0	$0	$49.65 ₿0	$159.04 ₿0	$159.04 ₿0
12861	Generac Holdings (Ondo Tokenized) GNRCON	$269.66 ₿0.0044	0	$158.49 ₿0	$0	$0	$4.71 ₿0	$158.49 ₿0	$158.49 ₿0
12862	Enbridge (Ondo Tokenized) ENBON	$54.6 ₿0.00085	0	$158.33 ₿0	$0	$0	$9.82 ₿0	$158.33 ₿0	$158.33 ₿0
12863	iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) DYNFON	$67.64 ₿0.0010	0	$158.22 ₿0	$0	$0	$49.39 ₿0	$1.25K ₿0.02	$158.22 ₿0
12864	Worthington Steel (Ondo Tokenized) WSON	$40.55 ₿0.00066	0	$157.04 ₿0	$0	$0	$9.99 ₿0	$157.04 ₿0	$157.04 ₿0
12865	Atkore (Ondo Tokenized) ATKRON	$78.38 ₿0.0012	0	$155.52 ₿0	$0	$0	$48.43 ₿0	$155.52 ₿0	$155.52 ₿0
12867	Leonardo DRS (Ondo Tokenized) DRSON	$44.57 ₿0.00070	0	$155.31 ₿0	$0	$0	$2.59 ₿0	$155.31 ₿0	$155.31 ₿0
12868	Emerson Electric (Ondo Tokenized) EMRON	$145.14 ₿0.0024	0	$154.75 ₿0	$0	$0	$69.42 ₿0	$154.75 ₿0	$154.75 ₿0
12869	Teekay Tankers (Ondo Tokenized) TNKON	$72.73 ₿0.0011	0	$154.47 ₿0	$0	$0	$48.57 ₿0	$154.47 ₿0	$154.47 ₿0
12870	Oceaneering International (Ondo Tokenized) OIION	$36.03 ₿0.00057	0	$153.8 ₿0	$0	$0	$48.29 ₿0	$153.8 ₿0	$153.8 ₿0
12871	WESCO International (Ondo Tokenized) WCCON	$335.11 ₿0.0052	0	$152.93 ₿0	$0	$0	$4.74 ₿0	$152.93 ₿0	$152.93 ₿0
12872	REalloys (Ondo Tokenized) ALOYON	$14.25 ₿0.00024	0	$152.69 ₿0	$0	$0	$732.62 ₿0.01	$152.69 ₿0	$152.69 ₿0
12873	Axcelis Technologies (Ondo Tokenized) ACLSON	$173.08 ₿0.0028	0	$151.45 ₿0	$0	$0	$58.19 ₿0	$151.45 ₿0	$151.45 ₿0
12874	Lincoln Electric (Ondo Tokenized) LECOON	$256.71 ₿0.0042	0	$148.63 ₿0	$0	$0	$46.13 ₿0	$148.63 ₿0	$148.63 ₿0
12875	Global X Blockchain ETF (Ondo Tokenized) BKCHON	$76.48 ₿0.0013	0	$148.58 ₿0	$0	$0	$19.43 ₿0	$148.58 ₿0	$148.58 ₿0
12876	Celestica (Ondo Tokenized) CLSON	$351.29 ₿0.0057	-1.86	$147.85 ₿0	$359.25 ₿0.0056	$350.65 ₿0.0055	$60.89K ₿0.96	$147.85 ₿0	$147.85 ₿0
12877	VeriSign (Ondo Tokenized) VRSNON	$247.52 ₿0.0040	0	$147.73 ₿0	$0	$0	$2.38 ₿0	$147.73 ₿0	$147.73 ₿0
12878	Global X Lithium & Battery Tech ETF (Ondo Tokenized) LITON	$73.78 ₿0.0011	0	$147.08 ₿0	$0	$0	$6.91 ₿0	$147.08 ₿0	$147.08 ₿0
12879	Nucor (Ondo Tokenized) NUEON	$225.85 ₿0.0035	0	$146.04 ₿0	$0	$0	$2.46 ₿0	$146.04 ₿0	$146.04 ₿0
12881	Westlake (Ondo Tokenized) WLKON	$75.43 ₿0.0011	0	$141.21 ₿0	$0	$0	$4.98 ₿0	$141.21 ₿0	$141.21 ₿0
12883	Fundrise Innovation Fund (Ondo Tokenized) VCXON	$82.36 ₿0.0013	0	$136.89 ₿0	$0	$0	$7.48 ₿0	$136.89 ₿0	$136.89 ₿0
12884	Bitdeer Technologies (Ondo Tokenized) BTDRON	$13.27 ₿0.00020	0	$136.71 ₿0	$0	$0	$13.57 ₿0	$136.71 ₿0	$136.71 ₿0
12885	Steel Dynamics (Ondo Tokenized) STLDON	$228.06 ₿0.0035	0	$133.72 ₿0	$0	$0	$4.76 ₿0	$133.72 ₿0	$133.72 ₿0
12886	Skyworks Solutions (Ondo Tokenized) SWKSON	$59.23 ₿0.00092	0	$130.98 ₿0	$0	$0	$4.86 ₿0	$130.98 ₿0	$130.98 ₿0
12887	Cleveland-Cliffs (Ondo Tokenized) CLFON	$9.36 ₿0.00015	0	$130.71 ₿0	$0	$0	$2.38 ₿0	$130.71 ₿0	$130.71 ₿0
12889	BabySwap BABY	$0.0001772 ₿0.0000000028	-0.76	$126.72 ₿0	$0.0001803 ₿0.0000000028	$0.0001768 ₿0.0000000027	$457.07 ₿0.01	$92.54K ₿1.49	$126.72 ₿0
12891	Forgent Power Solutions (Ondo Tokenized) FPSON	$45.73 ₿0.00071	0	$117.83 ₿0	$0	$0	$4.85 ₿0	$117.83 ₿0	$117.83 ₿0
12913	Barter BRTR	$0.00004097 ₿0.00000000064	0	$32.09 ₿0	$0	$0	$1.23 ₿0	$716.92 ₿0.01	$32.09 ₿0
12915	Athene Network ATN	$0.00000314 ₿0.000000000049	0	$30.86 ₿0	$0	$0	$6.87 ₿0	$38.02K ₿0.6	$30.86 ₿0
12921	Blind Boxes BLES	$0.000001419 ₿0.000000000021	0	$25.84 ₿0	$0	$0	$269.87 ₿0	$141.94 ₿0	$25.84 ₿0
12922	BitmapPunks BMP	$0.000005 ₿0.000000000079	0	$21 ₿0	$0	$0	$1.11K ₿0.02	$21 ₿0	$21 ₿0
12927	Sabaka Inu SABAKA INU	$0 ₿0.	0	$11.89 ₿0	$0	$0	$0 ₿0	$11.89 ₿0	$11.89 ₿0
12936	ChubbyAkita CAKITA	$0 ₿0.	0	$0.29 ₿0	$0	$0	$0 ₿0	$0.29 ₿0	$0.29 ₿0
12937	CAT INU CAT	$0 ₿0.0000000000000000010	0	$0.15 ₿0	$0	$0	$7.9 ₿0	$0.15 ₿0	$0.15 ₿0
—	Metastrike MTS	$0.00006302 ₿0.00000000090	-0.46	$16.71K ₿0.24	$0.00006341 ₿0.	$0.00006286 ₿0.	$1.43 ₿0	$35.61K ₿0.51	$16.71K ₿0.24
—	SAFEONE CHAIN SAFO	$0.00003653 ₿0.00000000058	0	$0 ₿0	$0	$0	$16.25 ₿0	$9.24K ₿0.15	$0 ₿0
—	APDAO APD	$0.015 ₿0.00000024	-1.57	$0 ₿0	$0.0153 ₿0.00000024	$0.01452 ₿0.00000023	$493.14K ₿7.92	$1.39B ₿22.38K	$0 ₿0
—	Zillion Aakar XO ZILLIONXO	$0.0002911 ₿0.0000000040	-0.01*	$4.76K ₿0.07	$0.0002912 ₿0.	$0.0002911 ₿0.	$0 ₿0	$6.12K ₿0.09	$4.76K ₿0.07
—	Land Of Heroes LOH	$0.00001699 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$310.85 ₿0	$0	$0 ₿0
—	Perlin PERL	$0.00009762 ₿0.0000000015	-5.66	$0 ₿0	$0.0001078 ₿0.0000000016	$0.00009731 ₿0.0000000015	$672.12 ₿0.01	$67.7K ₿1.09	$0 ₿0
—	NvirWorld NVIR	$0.00000932 ₿0.00000000013	0	$11.95K ₿0.17	$0 ₿0.	$0 ₿0.	$1.84K ₿0	$99.71K ₿1.44	$11.95K ₿0.17
—	Lootex LOOT	$0.0001839 ₿0.0000000023	0	$2.39K ₿0.03	$0 ₿0.	$0 ₿0.	$1.33K ₿0	$18.4K ₿0.24	$2.39K ₿0.03
—	VisionGame VISION	$0.00001403 ₿0.00000000022	0	$0 ₿0	$0	$0	$1.47 ₿0	$14.04K ₿0.22	$0 ₿0
—	Iris Ecosystem IRISTOKEN	$0.003029 ₿0.000000048	-0.03	$0 ₿0	$0.00303 ₿0.000000048	$0.003028 ₿0.000000047	$7.19K ₿0.12	$3.03M ₿48.65	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}