시가 총액 기준 상위 어드벤처 게임 코인

어드벤처 게임 카테고리 토큰 성능 메트릭스 발견하기

어드벤처 게임 (50)

Market Heatmap

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
700	Illuvium ILV	$3.16 ₿0.000050	0.48	$26.16M ₿415.74	$3.29 ₿0.000052	$3.14 ₿0.000050	$2.93M ₿46.07	$30.3M ₿481.54	$26.16M ₿415.74
980	WEMIX Dollar WEMIX$	$1.01 ₿0.000016	-1.01	$14.65M ₿233.57	$1.03 ₿0.000016	$1 ₿0.000015	$659.17 ₿0.01	$14.65M ₿233.57	$14.65M ₿233.57
1496	PepeCoin PEPECOIN	$0.05857 ₿0.00000093	1.00	$5.69M ₿90.62	$0.059 ₿0.00000093	$0.05797 ₿0.00000092	$86.67K ₿1.39	$6.31M ₿100.43	$5.69M ₿90.62
1587	Aria.AI ARIA	$0.02721 ₿0.00000043	-3.21	$4.98M ₿79.28	$0.02825 ₿0.00000045	$0.02708 ₿0.00000043	$1.06M ₿16.86	$27.22M ₿433.22	$4.98M ₿79.28
2141	Aurory AURY	$0.02456 ₿0.00000039	1.63	$2.3M ₿36.53	$0.02456 ₿0.00000039	$0.02399 ₿0.00000038	$1.23K ₿0.02	$2.46M ₿39.09	$2.3M ₿36.53
2824	StarLink STARL	$0.0000001083 ₿0.0000000000017	-0.26	$1.08M ₿17.24	$0.0000001095 ₿0.0000000000017	$0.0000001079 ₿0.0000000000017	$892.13 ₿0.01	$1.08M ₿17.28	$1.08M ₿17.24
3082	Moon Tropica CAH	$0.2901 ₿0.0000046	2.35	$813.89K ₿12.95	$0.2927 ₿0.0000046	$0.2757 ₿0.0000044	$529.11 ₿0.01	$10.15M ₿161.53	$813.89K ₿12.95
3112	UFO Gaming UFO	$0.00000003079 ₿0.00000000000049	-0.29	$793.33K ₿12.63	$0.00000003164 ₿0.00000000000050	$0.00000003065 ₿0.00000000000048	$19.93 ₿0	$793.33K ₿12.63	$793.33K ₿12.63
3324	QORPO WORLD QORPO	$0.001003 ₿0.000000015	-8.51	$646.29K ₿10.29	$0.001099 ₿0.000000017	$0.001002 ₿0.000000015	$92.96K ₿1.48	$752.4K ₿11.98	$646.29K ₿10.29
3812	MCH Coin MCHC	$0.009638 ₿0.00000015	-0.71	$412.89K ₿6.57	$0.009707 ₿0.00000015	$0.009395 ₿0.00000015	$214.39 ₿0	$422.85K ₿6.73	$412.89K ₿6.57
4505	Hum(AI)n Web3 DOME	$0.000002569 ₿0.000000000040	0.36	$233.99K ₿3.73	$0.000002579 ₿0.000000000041	$0.000002539 ₿0.000000000040	$71.41K ₿1.13	$256.74K ₿4.09	$233.99K ₿3.73
4540	Revomon REVO	$0.007659 ₿0.00000012	0	$228.09K ₿3.68	$0	$0	$213.73 ₿0	$352.32K ₿5.68	$228.09K ₿3.68
4560	Savanna Survival SVSA	$0.001173 ₿0.000000018	-0.01*	$225K ₿3.58	$0.001173 ₿0.000000018	$0.001172 ₿0.000000018	$3.41 ₿0	$1.17M ₿18.66	$225K ₿3.58
5149	Palio PAL	$0.0007767 ₿0.000000012	-0.28	$147.6K ₿2.35	$0.0007804 ₿0.000000012	$0.0007718 ₿0.000000012	$179.89K ₿2.86	$776.82K ₿12.36	$147.6K ₿2.35
5291	Bezoge Earth BEZOGE	$0.000000000003 ₿0.000000000000000054	0.85	$134.7K ₿2.15	$0.000000000003 ₿0.000000000000000055	$0.000000000003 ₿0.000000000000000054	$578.71 ₿0.01	$340.23K ₿5.42	$134.7K ₿2.15
6684	My Master War MAT	$0.001952 ₿0.000000031	-0.06	$57.74K ₿0.92	$0.001956 ₿0.000000031	$0.001936 ₿0.000000030	$2.2 ₿0	$195.3K ₿3.11	$57.74K ₿0.92
6843	NFT Champions CHAMP	$0.00005294 ₿0.00000000084	-0.08	$52.95K ₿0.84	$0.00005298 ₿0.00000000084	$0.00005294 ₿0.00000000084	$37.06 ₿0	$52.95K ₿0.84	$52.95K ₿0.84
7588	Defina Finance FINA	$0.0005847 ₿0.0000000093	-0.07	$34.44K ₿0.55	$0.0005891 ₿0.0000000093	$0.0005772 ₿0.0000000091	$10.82 ₿0	$34.44K ₿0.55	$34.44K ₿0.55
7689	Fate Adventure FA	$0.005407 ₿0.000000086	-0.65	$32.45K ₿0.52	$0.005484 ₿0.000000087	$0.005274 ₿0.000000084	$30 ₿0	$54.08K ₿0.86	$32.45K ₿0.52
8269	Pankito PAN	$0.0003971 ₿0.0000000063	0.02	$23.83K ₿0.38	$0.0003971 ₿0.0000000063	$0.000395 ₿0.0000000062	$3.6 ₿0	$23.83K ₿0.38	$23.83K ₿0.38
9425	Unfettered Ecosystem SOULS	$0.00001211 ₿0.00000000019	0	$13.23K ₿0.21	$0	$0	$4.02 ₿0	$27.28K ₿0.44	$13.23K ₿0.21
9445	SLOVE SLOVE	$0.0001451 ₿0.0000000023	0	$13.07K ₿0.22	$0	$0	$31.21 ₿0	$14.52K ₿0.24	$13.07K ₿0.22
9833	Castle Of Blackwater COBE	$0.001431 ₿0.000000022	0	$10.7K ₿0.17	$0	$0	$50.42 ₿0	$143.19K ₿2.29	$10.7K ₿0.17
11716	BeramoniumCoin BERAMO	$0.00000788 ₿0.00000000013	0	$3.6K ₿0.06	$0	$0	$46.73 ₿0	$7.46K ₿0.12	$3.6K ₿0.06
—	Magical Blocks MBLK	$0.00001119 ₿0.00000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$933.41 ₿0	$173.68 ₿0	$0 ₿0
—	ANIMA ANIMA	$0.000122 ₿0.0000000019	-0.07	$0 ₿0	$0.0001255 ₿0.0000000019	$0.0001219 ₿0.0000000019	$18.74 ₿0	$91.56K ₿1.46	$0 ₿0
—	Archer Hunter FASTER	$0.00001257 ₿0.00000000015	0	$5.96K ₿0.07	$0 ₿0.	$0 ₿0.	$2.25K ₿0	$18.87K ₿0.23	$5.96K ₿0.07
—	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0 ₿0.	$0 ₿0.	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	CAT LADY KTTY	$0.000001129 ₿0.000000000015	0	$1.03K ₿0.01	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$1.03K ₿0.01	$1.03K ₿0.01
—	Chain of Legends CLEG	$0.00005105 ₿0.00000000065	0	$3.49K ₿0.05	$0 ₿0.	$0 ₿0.	$4.65 ₿0	$27.87K ₿0.36	$3.49K ₿0.05
—	Rouge Studio ROUGE	$0.0005085 ₿0.0000000052	0	$10.68K ₿0.11	$0 ₿0.	$0 ₿0.	$344.12 ₿0	$10.68K ₿0.11	$10.68K ₿0.11
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	UNIT $UNIT	$0.006362 ₿0.00000010	-5.61	$0 ₿0	$0.006745 ₿0.00000010	$0.006346 ₿0.00000010	$2.14K ₿0.03	$1.59M ₿25.31	$0 ₿0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}