Piyasa Değeriyle En Büyük Macera Oyunları Coin'leri
Macera Oyunları Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 685 |
|
$3.46
₿0.000048
|
-1.67 |
$28.71M
₿403.15
|
$3.54
₿0.
|
$3.24
₿0.
|
|
$3.78M
₿0
|
$33.24M
₿466.96
|
$28.71M
₿403.15
|
|
|
| 1029 |
|
$0.1395
₿0.00000096
|
0.68 |
$14.11M
₿93.42
|
$0.1402
₿0.
|
$0.1302
₿0.
|
|
$152.01K
₿0
|
$15.02M
₿103.53
|
$14.11M
₿93.42
|
|
|
| 1503 |
|
$0.03572
₿0.00000036
|
9.61 |
$6.54M
₿67.04
|
$0.03724
₿0.
|
$0.03192
₿0.
|
|
$1.83M
₿0
|
$35.73M
₿366.32
|
$6.54M
₿67.04
|
|
|
| 2278 |
|
$0.0236
₿0.00000038
|
0.23 |
$2.21M
₿35.92
|
$0.02361
₿0.
|
$0.02345
₿0.
|
|
$128.57
₿0
|
$2.36M
₿38.43
|
$2.21M
₿35.92
|
|
|
| 2558 |
|
$0.002431
₿0.000000015
|
7.61 |
$1.58M
₿10.15
|
$0.002452
₿0.
|
$0.002004
₿0.
|
|
$76.69K
₿0
|
$1.82M
₿11.82
|
$1.58M
₿10.15
|
|
|
| 2668 |
|
$0.000000141
₿0.0000000000017
|
1.51 |
$1.41M
₿17.91
|
$0.0000001414
₿0.
|
$0.000000133
₿0.
|
|
$1.55K
₿0
|
$1.41M
₿17.95
|
$1.41M
₿17.91
|
|
|
| 3118 |
|
$0.00000003353
₿0.00000000000042
|
1.36 |
$863.87K
₿11.02
|
$0.00000003361
₿0.
|
$0.00000001498
₿0.
|
|
$43.7
₿0
|
$863.87K
₿11.02
|
$863.87K
₿11.02
|
|
|
| 3236 |
|
$0.2758
₿0.0000044
|
-1.33 |
$773.82K
₿12.49
|
$0.2813
₿0.
|
$0.2557
₿0.
|
|
$2.25K
₿0
|
$9.65M
₿155.79
|
$773.82K
₿12.49
|
|
|
| 4322 |
|
$0.002992
₿0.000000027
|
0 |
$294.56K
₿0.82
|
$0.003059
₿0.
|
$0.002947
₿0.
|
|
$69.94
₿0
|
$299.25K
₿2.77
|
$294.56K
₿0.82
|
|
|
| 4492 |
|
$0.008943
₿0.00000012
|
-1.49 |
$262.02K
₿3.63
|
$0.009123
₿0.
|
$0.00874
₿0.
|
|
$895.23
₿0
|
$411.56K
₿5.61
|
$262.02K
₿3.63
|
|
|
| 4841 |
|
$0.00000221
₿0.000000000041
|
0.50 |
$201.62K
₿3.8
|
$0.000002219
₿0.
|
$0.00000216
₿0.
|
|
$66.96K
₿0
|
$221.22K
₿4.17
|
$201.62K
₿3.8
|
|
|
| 4857 |
|
$0.00407
₿0.00000015
|
9.08 |
$199.42K
₿6.69
|
$0.004088
₿0.
|
$0.003736
₿0.
|
|
$4.45
₿0
|
$203.63K
₿6.85
|
$199.42K
₿6.69
|
|
|
| 5117 |
|
$0.000000000004
₿0.000000000000000054
|
0 |
$170.69K
₿2.15
|
$0.000000000004
₿0.
|
$0.000000000004
₿0.
|
|
$85.13
₿0
|
$431.59K
₿5.44
|
$170.69K
₿2.15
|
|
|
| 5534 |
|
$0.00208
₿0.000000022
|
0 |
$124.46K
₿0.17
|
$0.002089
₿0.
|
$0.001974
₿0.
|
|
$131.55
₿0
|
$208.12K
₿2.29
|
$124.46K
₿0.17
|
|
|
| 5600 |
|
$0.0006206
₿0.000000011
|
0.01 |
$117.87K
₿2.24
|
$0.0006226
₿0.
|
$0.0006112
₿0.
|
|
$69.98K
₿0
|
$620.39K
₿11.81
|
$117.87K
₿2.24
|
|
|
| 6341 |
|
$0.01128
₿0.000000077
|
5.78 |
$72.98K
₿0.47
|
$0.01195
₿0.
|
$0.01047
₿0.
|
|
$40.14
₿0
|
$113.16K
₿0.78
|
$72.98K
₿0.47
|
|
|
| 7617 |
|
$0.0005374
₿0.0000000090
|
0.62 |
$31.66K
₿0.53
|
$0.000587
₿0.
|
$0.0005285
₿0.
|
|
$33.46
₿0
|
$31.66K
₿0.53
|
$31.66K
₿0.53
|
|
|
| 7965 |
|
$0.0004293
₿0.0000000060
|
0 |
$25.76K
₿0.36
|
$0.0004293
₿0.
|
$0.000427
₿0.
|
|
$6.2
₿0
|
$25.76K
₿0.36
|
$25.76K
₿0.36
|
|
|
| 9879 |
|
$0.00000686
|
-3.36 |
$6.86K
|
$0.000007119
|
$0.000006499
|
|
$65.23
|
$6.86K
|
$6.86K
|
|
|
| — |
|
$0.00001119
₿0.00000000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$933.41
₿0
|
$173.68
₿0
|
$0
₿0
|
|
|
| — |
|
$0.000236
₿0.0000000019
|
-0.17 |
$0
₿0
|
$0.0002505
₿0.
|
$0.0002255
₿0.
|
|
$282.77
₿0
|
$177.14K
₿1.47
|
$0
₿0
|
|
|
| — |
|
$0.00001257
₿0.00000000015
|
0 |
$5.96K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$2.25K
₿0
|
$18.87K
₿0.23
|
$5.96K
₿0.07
|
|
|
| — |
|
$0.00001599
₿0.00000000017
|
0 |
$4.67K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$140.29
₿0
|
$5.56K
₿0.06
|
$4.67K
₿0.05
|
|
|
| — |
|
$0.01086
₿0.000015
|
0 |
$214.78K
₿223.27
|
$0
₿0.
|
$0
₿0.
|
|
$485.93
₿0
|
$214.78K
₿223.27
|
$214.78K
₿223.27
|
|
|
| — |
|
$0.00002311
₿0.000000018
|
0 |
$4.43K
₿3.51
|
$0
₿0.
|
$0
₿0.
|
|
$1.33
₿0
|
$23.11K
₿18.27
|
$4.43K
₿3.51
|
|
|
| — |
|
$0.0001973
₿0.0000000022
|
0 |
$17.76K
₿0.2
|
$0
₿0.
|
$0
₿0.
|
|
$5.71
₿0
|
$19.73K
₿0.22
|
$17.76K
₿0.2
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000001129
₿0.000000000015
|
0 |
$1.03K
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$1.11
₿0
|
$1.03K
₿0.01
|
$1.03K
₿0.01
|
|
|
| — |
|
$0.00005105
₿0.00000000065
|
0 |
$3.49K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$4.65
₿0
|
$27.87K
₿0.36
|
$3.49K
₿0.05
|
|
|
| — |
|
$0.0005085
₿0.0000000052
|
0 |
$10.68K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$344.12
₿0
|
$10.68K
₿0.11
|
$10.68K
₿0.11
|
|
|
| — |
|
$0.000000001081
₿0.00000000000000029
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$12.84
₿0
|
$600.79K
₿0.16
|
$0
₿0
|
|
|
| — |
|
$0.00000771
₿0.00000000010
|
0 |
$3.52K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$15.81
₿0
|
$7.3K
₿0.1
|
$3.52K
₿0.05
|
|
|
| — |
|
$0.00005313
₿0.00000000084
|
0 |
$53.13K
₿0.85
|
$0
₿0.
|
$0
₿0.
|
|
$1.54
₿0
|
$53.13K
₿0.85
|
$53.13K
₿0.85
|
|
|
| — |
|
$0.0001679
₿0.00000016
|
0 |
$154.19K
₿120.61
|
$0
₿0.
|
$0
₿0.
|
|
$38.34K
₿0
|
$167.99K
₿167.53
|
$154.19K
₿120.61
|
|
|
| — |
|
$0.004149
₿0.000000086
|
-6.08 |
$0
₿0
|
$0.004624
₿0.
|
$0.004064
₿0.
|
|
$7.3K
₿0
|
$1.04M
₿21.72
|
$0
₿0
|
|
|
| — |
|
$0.00001211
₿0.00000000019
|
0 |
$13.23K
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$4.03
₿0
|
$27.28K
₿0.44
|
$13.23K
₿0.21
|
|
|
| — |
|
$0.000396
₿0.00000027
|
0 |
$102.96K
₿36.47
|
$0
₿0.
|
$0
₿0.
|
|
$33.6
₿0
|
$233.87K
₿158.98
|
$102.96K
₿36.47
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
- {{ link.label }} {{link}}
Macera Oyunları (50)
- {{category.name}}
