Piyasa Değeriyle En Büyük Macera Oyunları Coin'leri
Macera Oyunları Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 690 |
|
$3.44
₿0.000048
|
4.96 |
$28.47M
₿403.15
|
$3.48
₿0.
|
$3.26
₿0.
|
|
$2.62M
₿0
|
$32.97M
₿466.96
|
$28.47M
₿403.15
|
|
|
| 1023 |
|
$0.1403
₿0.00000096
|
3.02 |
$14.2M
₿93.42
|
$0.1424
₿0.
|
$0.1345
₿0.
|
|
$120.24K
₿0
|
$15.11M
₿103.53
|
$14.2M
₿93.42
|
|
|
| 1474 |
|
$0.03722
₿0.00000036
|
2.38 |
$6.81M
₿67.04
|
$0.03794
₿0.
|
$0.0349
₿0.
|
|
$1.31M
₿0
|
$37.23M
₿366.32
|
$6.81M
₿67.04
|
|
|
| 2271 |
|
$0.02361
₿0.00000038
|
0.66 |
$2.21M
₿35.92
|
$0.02361
₿0.
|
$0.02345
₿0.
|
|
$54.59
₿0
|
$2.36M
₿38.43
|
$2.21M
₿35.92
|
|
|
| 2523 |
|
$0.002512
₿0.000000015
|
18.71 |
$1.64M
₿10.15
|
$0.002491
₿0.
|
$0.002114
₿0.
|
|
$57.42K
₿0
|
$1.88M
₿11.82
|
$1.64M
₿10.15
|
|
|
| 2663 |
|
$0.0000001409
₿0.0000000000017
|
4.60 |
$1.41M
₿17.91
|
$0.0000001432
₿0.
|
$0.0000001336
₿0.
|
|
$696.87
₿0
|
$1.41M
₿17.95
|
$1.41M
₿17.91
|
|
|
| 3111 |
|
$0.00000003368
₿0.00000000000042
|
5.08 |
$867.87K
₿11.02
|
$0.00000003403
₿0.
|
$0.00000003198
₿0.
|
|
$190.07
₿0
|
$867.87K
₿11.02
|
$867.87K
₿11.02
|
|
|
| 3210 |
|
$0.2812
₿0.0000044
|
8.28 |
$789.08K
₿12.49
|
$0.2826
₿0.
|
$0.2594
₿0.
|
|
$1.13K
₿0
|
$9.84M
₿155.79
|
$789.08K
₿12.49
|
|
|
| 4292 |
|
$0.003037
₿0.000000027
|
1.61 |
$299.01K
₿0.82
|
$0.003076
₿0.
|
$0.002947
₿0.
|
|
$245.95
₿0
|
$303.78K
₿2.77
|
$299.01K
₿0.82
|
|
|
| 4502 |
|
$0.00876
₿0.00000012
|
-0.33 |
$255.22K
₿3.63
|
$0.00901
₿0.
|
$0.008753
₿0.
|
|
$1.32K
₿0
|
$402.97K
₿5.61
|
$255.22K
₿3.63
|
|
|
| 4831 |
|
$0.00000221
₿0.000000000041
|
1.76 |
$201.68K
₿3.8
|
$0.000002219
₿0.
|
$0.000002169
₿0.
|
|
$62.47K
₿0
|
$221.28K
₿4.17
|
$201.68K
₿3.8
|
|
|
| 4927 |
|
$0.003849
₿0.00000015
|
-1.16 |
$188.52K
₿6.69
|
$0.00417
₿0.
|
$0.003639
₿0.
|
|
$6.74
₿0
|
$192.5K
₿6.85
|
$188.52K
₿6.69
|
|
|
| 5084 |
|
$0.000000000004
₿0.000000000000000054
|
0 |
$171.32K
₿2.15
|
$0.000000000004
₿0.
|
$0.000000000004
₿0.
|
|
$89.2
₿0
|
$433.17K
₿5.44
|
$171.32K
₿2.15
|
|
|
| 5512 |
|
$0.002077
₿0.000000022
|
4.40 |
$124.23K
₿0.17
|
$0.002092
₿0.
|
$0.001984
₿0.
|
|
$2.06
₿0
|
$207.73K
₿2.29
|
$124.23K
₿0.17
|
|
|
| 5592 |
|
$0.0006169
₿0.000000011
|
0.48 |
$117.22K
₿2.24
|
$0.0006213
₿0.
|
$0.0006112
₿0.
|
|
$66.51K
₿0
|
$616.96K
₿11.81
|
$117.22K
₿2.24
|
|
|
| 6359 |
|
$0.01098
₿0.000000077
|
2.91 |
$70.87K
₿0.47
|
$0.01195
₿0.
|
$0.01053
₿0.
|
|
$5.99
₿0
|
$109.88K
₿0.78
|
$70.87K
₿0.47
|
|
|
| 7629 |
|
$0.0005339
₿0.0000000090
|
-0.46 |
$31.45K
₿0.53
|
$0.0005529
₿0.
|
$0.0005318
₿0.
|
|
$29.96
₿0
|
$31.45K
₿0.53
|
$31.45K
₿0.53
|
|
|
| 7947 |
|
$0.0004292
₿0.0000000060
|
0 |
$25.76K
₿0.36
|
$0.0004293
₿0.
|
$0.0004292
₿0.
|
|
$1.79
₿0
|
$25.76K
₿0.36
|
$25.76K
₿0.36
|
|
|
| 9874 |
|
$0.000006659
|
1.70 |
$6.66K
|
$0.0000069
|
$0.00000654
|
|
$63.96
|
$6.66K
|
$6.66K
|
|
|
| — |
|
$0.00001119
₿0.00000000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$933.41
₿0
|
$173.68
₿0
|
$0
₿0
|
|
|
| — |
|
$0.0002384
₿0.0000000019
|
2.42 |
$0
₿0
|
$0.0002505
₿0.
|
$0.0002353
₿0.
|
|
$101
₿0
|
$178.81K
₿1.47
|
$0
₿0
|
|
|
| — |
|
$0.00001257
₿0.00000000015
|
0 |
$5.96K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$2.25K
₿0
|
$18.87K
₿0.23
|
$5.96K
₿0.07
|
|
|
| — |
|
$0.00001599
₿0.00000000017
|
0 |
$4.67K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$140.29
₿0
|
$5.56K
₿0.06
|
$4.67K
₿0.05
|
|
|
| — |
|
$0.01086
₿0.000015
|
0 |
$214.78K
₿223.27
|
$0
₿0.
|
$0
₿0.
|
|
$485.93
₿0
|
$214.78K
₿223.27
|
$214.78K
₿223.27
|
|
|
| — |
|
$0.00002311
₿0.000000018
|
0 |
$4.43K
₿3.51
|
$0
₿0.
|
$0
₿0.
|
|
$1.33
₿0
|
$23.11K
₿18.27
|
$4.43K
₿3.51
|
|
|
| — |
|
$0.0001973
₿0.0000000022
|
0 |
$17.76K
₿0.2
|
$0
₿0.
|
$0
₿0.
|
|
$5.71
₿0
|
$19.73K
₿0.22
|
$17.76K
₿0.2
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000001129
₿0.000000000015
|
0 |
$1.03K
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$1.11
₿0
|
$1.03K
₿0.01
|
$1.03K
₿0.01
|
|
|
| — |
|
$0.00005105
₿0.00000000065
|
0 |
$3.49K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$4.65
₿0
|
$27.87K
₿0.36
|
$3.49K
₿0.05
|
|
|
| — |
|
$0.0005085
₿0.0000000052
|
0 |
$10.68K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$344.12
₿0
|
$10.68K
₿0.11
|
$10.68K
₿0.11
|
|
|
| — |
|
$0.000000001081
₿0.00000000000000029
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$12.84
₿0
|
$600.79K
₿0.16
|
$0
₿0
|
|
|
| — |
|
$0.00000771
₿0.00000000010
|
0 |
$3.52K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$15.81
₿0
|
$7.3K
₿0.1
|
$3.52K
₿0.05
|
|
|
| — |
|
$0.00005313
₿0.00000000084
|
0 |
$53.13K
₿0.85
|
$0
₿0.
|
$0
₿0.
|
|
$1.54
₿0
|
$53.13K
₿0.85
|
$53.13K
₿0.85
|
|
|
| — |
|
$0.0001679
₿0.00000016
|
0 |
$154.19K
₿120.61
|
$0
₿0.
|
$0
₿0.
|
|
$38.34K
₿0
|
$167.99K
₿167.53
|
$154.19K
₿120.61
|
|
|
| — |
|
$0.004176
₿0.000000086
|
-5.25 |
$0
₿0
|
$0.004624
₿0.
|
$0.004064
₿0.
|
|
$6.1K
₿0
|
$1.04M
₿21.72
|
$0
₿0
|
|
|
| — |
|
$0.00001211
₿0.00000000019
|
0 |
$13.23K
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$4.03
₿0
|
$27.28K
₿0.44
|
$13.23K
₿0.21
|
|
|
| — |
|
$0.000396
₿0.00000027
|
0 |
$102.96K
₿36.47
|
$0
₿0.
|
$0
₿0.
|
|
$33.6
₿0
|
$233.87K
₿158.98
|
$102.96K
₿36.47
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
- {{ link.label }} {{link}}
Macera Oyunları (50)
- {{category.name}}
