Piyasa Değeriyle En Büyük Macera Oyunları Coin'leri

Macera Oyunları Kategori Jeton Performans Metriklerini Keşfedin

Macera Oyunları (50)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
730	Illuvium ILV	$2.86 ₿0.000048	-0.43	$23.72M ₿398.11	$2.9 ₿0.000048	$2.82 ₿0.000047	$2.81M ₿47.79	$27.48M ₿461.12	$23.72M ₿398.11
953	WEMIX Dollar WEMIX$	$0.9858 ₿0.000016	-0.51	$14.33M ₿240.99	$0.9948 ₿0.000016	$0.9796 ₿0.000016	$379.7 ₿0.01	$14.33M ₿240.99	$14.33M ₿240.99
1501	PepeCoin PEPECOIN	$0.05457 ₿0.00000091	3.62	$5.3M ₿89.13	$0.0558 ₿0.00000093	$0.05199 ₿0.00000086	$101.06K ₿1.7	$5.88M ₿98.78	$5.3M ₿89.13
1592	Aria.AI ARIA	$0.0257 ₿0.00000043	0.71	$4.7M ₿79.02	$0.02688 ₿0.00000044	$0.02472 ₿0.00000041	$1.44M ₿23.62	$25.7M ₿431.81	$4.7M ₿79.02
2233	Aurory AURY	$0.02082 ₿0.00000035	2.33	$1.95M ₿32.75	$0.02095 ₿0.00000035	$0.02034 ₿0.00000033	$883.45 ₿0.01	$2.08M ₿35.04	$1.95M ₿32.75
2881	StarLink STARL	$0.00000009507 ₿0.0000000000016	-1.32	$950.19K ₿16	$0.00000009652 ₿0.0000000000016	$0.00000009437 ₿0.0000000000015	$90.01 ₿0	$952.17K ₿16.03	$950.19K ₿16
2996	QORPO WORLD QORPO	$0.001308 ₿0.000000021	3.11	$843.07K ₿14.2	$0.00131 ₿0.000000022	$0.001254 ₿0.000000020	$57.84K ₿0.97	$981.49K ₿16.53	$843.07K ₿14.2
3139	Moon Tropica CAH	$0.2617 ₿0.0000044	-1.87	$734.35K ₿12.36	$0.2667 ₿0.0000044	$0.2576 ₿0.0000043	$388.1 ₿0.01	$9.16M ₿154.22	$734.35K ₿12.36
3183	UFO Gaming UFO	$0.00000002715 ₿0.00000000000045	-1.21	$698.02K ₿11.77	$0.000000084 ₿0.0000000000014	$0.00000002702 ₿0.00000000000045	$1.86 ₿0	$698.02K ₿11.77	$698.02K ₿11.77
3776	MCH Coin MCHC	$0.009219 ₿0.00000015	-1.84	$397.09K ₿6.64	$0.009441 ₿0.00000015	$0.009036 ₿0.00000015	$295.96 ₿0	$406.66K ₿6.8	$397.09K ₿6.64
4422	Hum(AI)n Web3 DOME	$0.000002539 ₿0.000000000042	1.59	$231.16K ₿3.88	$0.000002539 ₿0.000000000042	$0.000002439 ₿0.000000000041	$83.29K ₿1.4	$253.64K ₿4.26	$231.16K ₿3.88
4453	Savanna Survival SVSA	$0.001174 ₿0.000000019	-0.03	$225.2K ₿3.79	$0.001174 ₿0.000000019	$0.001174 ₿0.000000019	$12.86 ₿0	$1.17M ₿19.75	$225.2K ₿3.79
4482	Revomon REVO	$0.007457 ₿0.00000012	-1.32	$222.03K ₿3.75	$0.007573 ₿0.00000012	$0.007409 ₿0.00000012	$2.75 ₿0	$343.05K ₿5.79	$222.03K ₿3.75
5005	Palio PAL	$0.0007943 ₿0.000000013	-1.38	$150.93K ₿2.54	$0.0008057 ₿0.000000013	$0.0007915 ₿0.000000013	$180.43K ₿3.04	$794.39K ₿13.38	$150.93K ₿2.54
5381	Bezoge Earth BEZOGE	$0.000000000003 ₿0.000000000000000050	0.09	$117.67K ₿1.97	$0.000000000003 ₿0.000000000000000050	$0.000000000003 ₿0.000000000000000049	$102.52 ₿0	$297.18K ₿4.97	$117.67K ₿1.97
6682	NFT Champions CHAMP	$0.0000534 ₿0.00000000089	0	$53.41K ₿0.89	$0	$0	$2.23 ₿0	$53.41K ₿0.89	$53.41K ₿0.89
6813	My Master War MAT	$0.001691 ₿0.000000028	-0.52	$50.15K ₿0.85	$0.001711 ₿0.000000028	$0.001687 ₿0.000000028	$2.41 ₿0	$169.63K ₿2.86	$50.15K ₿0.85
7457	Defina Finance FINA	$0.0005805 ₿0.0000000097	-0.10	$34.14K ₿0.58	$0.0005841 ₿0.0000000098	$0.0005754 ₿0.0000000096	$15.4 ₿0	$34.14K ₿0.58	$34.14K ₿0.58
7913	Fate Adventure FA	$0.004475 ₿0.000000075	11.13	$26.81K ₿0.45	$0.005068 ₿0.000000084	$0.004026 ₿0.000000067	$213.16 ₿0	$44.68K ₿0.75	$26.81K ₿0.45
8139	Pankito PAN	$0.0003937 ₿0.0000000066	0.02	$23.63K ₿0.4	$0.0003957 ₿0.0000000066	$0.0003936 ₿0.0000000065	$7.63 ₿0	$23.63K ₿0.4	$23.63K ₿0.4
9270	Unfettered Ecosystem SOULS	$0.00001211 ₿0.00000000019	0	$13.23K ₿0.21	$0	$0	$4.02 ₿0	$27.28K ₿0.44	$13.23K ₿0.21
9293	SLOVE SLOVE	$0.0001451 ₿0.0000000023	0	$13.07K ₿0.22	$0	$0	$31.21 ₿0	$14.52K ₿0.24	$13.07K ₿0.22
9743	Castle Of Blackwater COBE	$0.001377 ₿0.000000022	0	$10.3K ₿0.17	$0	$0	$936.69 ₿0.02	$137.79K ₿2.3	$10.3K ₿0.17
11316	BeramoniumCoin BERAMO	$0.00000955 ₿0.00000000015	0	$4.34K ₿0.07	$0	$0	$1.91 ₿0	$9.04K ₿0.14	$4.34K ₿0.07
—	Magical Blocks MBLK	$0.00001119 ₿0.00000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$933.41 ₿0	$173.68 ₿0	$0 ₿0
—	ANIMA ANIMA	$0.0001186 ₿0.0000000019	5.81	$0 ₿0	$0.0001339 ₿0.0000000022	$0.0001117 ₿0.0000000018	$438.47 ₿0.01	$89.03K ₿1.49	$0 ₿0
—	Archer Hunter FASTER	$0.00001257 ₿0.00000000015	0	$5.96K ₿0.07	$0 ₿0.	$0 ₿0.	$2.25K ₿0	$18.87K ₿0.23	$5.96K ₿0.07
—	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0 ₿0.	$0 ₿0.	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	CAT LADY KTTY	$0.000001129 ₿0.000000000015	0	$1.03K ₿0.01	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$1.03K ₿0.01	$1.03K ₿0.01
—	Chain of Legends CLEG	$0.00005105 ₿0.00000000065	0	$3.49K ₿0.05	$0 ₿0.	$0 ₿0.	$4.65 ₿0	$27.87K ₿0.36	$3.49K ₿0.05
—	Rouge Studio ROUGE	$0.0005085 ₿0.0000000052	0	$10.68K ₿0.11	$0 ₿0.	$0 ₿0.	$344.12 ₿0	$10.68K ₿0.11	$10.68K ₿0.11
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	UNIT $UNIT	$0.006064 ₿0.00000010	-0.41	$0 ₿0	$0.006129 ₿0.00000010	$0.006002 ₿0.00000010	$28.92 ₿0	$1.51M ₿25.48	$0 ₿0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}