Piyasa Değeriyle En Büyük Macera Oyunları Coin'leri
Macera Oyunları Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 689 |
|
$3.45
₿0.000048
|
3.95 |
$28.62M
₿403.15
|
$3.48
₿0.
|
$3.24
₿0.
|
|
$2.84M
₿0
|
$33.14M
₿466.96
|
$28.62M
₿403.15
|
|
|
| 1026 |
|
$0.1401
₿0.00000096
|
5.94 |
$14.18M
₿93.42
|
$0.1402
₿0.
|
$0.1318
₿0.
|
|
$131.63K
₿0
|
$15.09M
₿103.53
|
$14.18M
₿93.42
|
|
|
| 1495 |
|
$0.03616
₿0.00000036
|
6.29 |
$6.62M
₿67.04
|
$0.03734
₿0.
|
$0.03451
₿0.
|
|
$1.62M
₿0
|
$36.17M
₿366.32
|
$6.62M
₿67.04
|
|
|
| 2267 |
|
$0.02361
₿0.00000038
|
0.64 |
$2.21M
₿35.92
|
$0.02361
₿0.
|
$0.02345
₿0.
|
|
$63.51
₿0
|
$2.36M
₿38.43
|
$2.21M
₿35.92
|
|
|
| 2560 |
|
$0.002428
₿0.000000015
|
20.48 |
$1.58M
₿10.15
|
$0.002452
₿0.
|
$0.002011
₿0.
|
|
$62.68K
₿0
|
$1.82M
₿11.82
|
$1.58M
₿10.15
|
|
|
| 2663 |
|
$0.0000001412
₿0.0000000000017
|
3.24 |
$1.41M
₿17.91
|
$0.0000001417
₿0.
|
$0.000000133
₿0.
|
|
$315.48
₿0
|
$1.41M
₿17.95
|
$1.41M
₿17.91
|
|
|
| 3116 |
|
$0.00000003355
₿0.00000000000042
|
123.92 |
$864.46K
₿11.02
|
$0.00000003379
₿0.
|
$0.00000001498
₿0.
|
|
$200.13
₿0
|
$864.46K
₿11.02
|
$864.46K
₿11.02
|
|
|
| 3230 |
|
$0.2768
₿0.0000044
|
0.21 |
$776.84K
₿12.49
|
$0.2779
₿0.
|
$0.2557
₿0.
|
|
$2.44K
₿0
|
$9.69M
₿155.79
|
$776.84K
₿12.49
|
|
|
| 4287 |
|
$0.003058
₿0.000000027
|
1.73 |
$301.03K
₿0.82
|
$0.003074
₿0.
|
$0.002947
₿0.
|
|
$247.45
₿0
|
$305.82K
₿2.77
|
$301.03K
₿0.82
|
|
|
| 4469 |
|
$0.008959
₿0.00000012
|
1.35 |
$262.39K
₿3.63
|
$0.00901
₿0.
|
$0.00874
₿0.
|
|
$896.69
₿0
|
$412.14K
₿5.61
|
$262.39K
₿3.63
|
|
|
| 4835 |
|
$0.00000221
₿0.000000000041
|
1.32 |
$201.47K
₿3.8
|
$0.000002219
₿0.
|
$0.000002169
₿0.
|
|
$65.18K
₿0
|
$221.06K
₿4.17
|
$201.47K
₿3.8
|
|
|
| 4838 |
|
$0.004105
₿0.00000015
|
8.45 |
$201.04K
₿6.69
|
$0.004126
₿0.
|
$0.003639
₿0.
|
|
$3.13
₿0
|
$205.28K
₿6.85
|
$201.04K
₿6.69
|
|
|
| 5093 |
|
$0.000000000004
₿0.000000000000000054
|
0 |
$170.63K
₿2.15
|
$0.000000000004
₿0.
|
$0.000000000004
₿0.
|
|
$86.47
₿0
|
$431.44K
₿5.44
|
$170.63K
₿2.15
|
|
|
| 5519 |
|
$0.002077
₿0.000000022
|
0 |
$124.23K
₿0.17
|
$0.002092
₿0.
|
$0.001974
₿0.
|
|
$2.06
₿0
|
$207.73K
₿2.29
|
$124.23K
₿0.17
|
|
|
| 5594 |
|
$0.0006178
₿0.000000011
|
0.73 |
$117.39K
₿2.24
|
$0.0006213
₿0.
|
$0.0006112
₿0.
|
|
$66.42K
₿0
|
$617.85K
₿11.81
|
$117.39K
₿2.24
|
|
|
| 6321 |
|
$0.01132
₿0.000000077
|
5.50 |
$73.03K
₿0.47
|
$0.01195
₿0.
|
$0.01047
₿0.
|
|
$2.19
₿0
|
$113.23K
₿0.78
|
$73.03K
₿0.47
|
|
|
| 7609 |
|
$0.0005385
₿0.0000000090
|
0.03 |
$31.72K
₿0.53
|
$0.0005529
₿0.
|
$0.0005324
₿0.
|
|
$12.22
₿0
|
$31.72K
₿0.53
|
$31.72K
₿0.53
|
|
|
| 7955 |
|
$0.0004292
₿0.0000000060
|
0.50 |
$25.75K
₿0.36
|
$0.0004293
₿0.
|
$0.000427
₿0.
|
|
$1.79
₿0
|
$25.75K
₿0.36
|
$25.75K
₿0.36
|
|
|
| 9877 |
|
$0.000006649
|
-0.01 |
$6.65K
|
$0.0000069
|
$0.000006499
|
|
$67.89
|
$6.65K
|
$6.65K
|
|
|
| — |
|
$0.00001119
₿0.00000000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$933.41
₿0
|
$173.68
₿0
|
$0
₿0
|
|
|
| — |
|
$0.0002381
₿0.0000000019
|
2.63 |
$0
₿0
|
$0.0002505
₿0.
|
$0.00023
₿0.
|
|
$115.05
₿0
|
$178.65K
₿1.47
|
$0
₿0
|
|
|
| — |
|
$0.00001257
₿0.00000000015
|
0 |
$5.96K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$2.25K
₿0
|
$18.87K
₿0.23
|
$5.96K
₿0.07
|
|
|
| — |
|
$0.00001599
₿0.00000000017
|
0 |
$4.67K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$140.29
₿0
|
$5.56K
₿0.06
|
$4.67K
₿0.05
|
|
|
| — |
|
$0.01086
₿0.000015
|
0 |
$214.78K
₿223.27
|
$0
₿0.
|
$0
₿0.
|
|
$485.93
₿0
|
$214.78K
₿223.27
|
$214.78K
₿223.27
|
|
|
| — |
|
$0.00002311
₿0.000000018
|
0 |
$4.43K
₿3.51
|
$0
₿0.
|
$0
₿0.
|
|
$1.33
₿0
|
$23.11K
₿18.27
|
$4.43K
₿3.51
|
|
|
| — |
|
$0.0001973
₿0.0000000022
|
0 |
$17.76K
₿0.2
|
$0
₿0.
|
$0
₿0.
|
|
$5.71
₿0
|
$19.73K
₿0.22
|
$17.76K
₿0.2
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000001129
₿0.000000000015
|
0 |
$1.03K
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$1.11
₿0
|
$1.03K
₿0.01
|
$1.03K
₿0.01
|
|
|
| — |
|
$0.00005105
₿0.00000000065
|
0 |
$3.49K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$4.65
₿0
|
$27.87K
₿0.36
|
$3.49K
₿0.05
|
|
|
| — |
|
$0.0005085
₿0.0000000052
|
0 |
$10.68K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$344.12
₿0
|
$10.68K
₿0.11
|
$10.68K
₿0.11
|
|
|
| — |
|
$0.000000001081
₿0.00000000000000029
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$12.84
₿0
|
$600.79K
₿0.16
|
$0
₿0
|
|
|
| — |
|
$0.00000771
₿0.00000000010
|
0 |
$3.52K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$15.81
₿0
|
$7.3K
₿0.1
|
$3.52K
₿0.05
|
|
|
| — |
|
$0.00005313
₿0.00000000084
|
0 |
$53.13K
₿0.85
|
$0
₿0.
|
$0
₿0.
|
|
$1.54
₿0
|
$53.13K
₿0.85
|
$53.13K
₿0.85
|
|
|
| — |
|
$0.0001679
₿0.00000016
|
0 |
$154.19K
₿120.61
|
$0
₿0.
|
$0
₿0.
|
|
$38.34K
₿0
|
$167.99K
₿167.53
|
$154.19K
₿120.61
|
|
|
| — |
|
$0.00416
₿0.000000086
|
-5.30 |
$0
₿0
|
$0.004624
₿0.
|
$0.004064
₿0.
|
|
$6.76K
₿0
|
$1.04M
₿21.72
|
$0
₿0
|
|
|
| — |
|
$0.00001211
₿0.00000000019
|
0 |
$13.23K
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$4.03
₿0
|
$27.28K
₿0.44
|
$13.23K
₿0.21
|
|
|
| — |
|
$0.000396
₿0.00000027
|
0 |
$102.96K
₿36.47
|
$0
₿0.
|
$0
₿0.
|
|
$33.6
₿0
|
$233.87K
₿158.98
|
$102.96K
₿36.47
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
- {{ link.label }} {{link}}
Macera Oyunları (50)
- {{category.name}}
