Piyasa Değeriyle En Büyük Macera Oyunları Coin'leri
Macera Oyunları Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 689 |
|
$3.42
₿0.000048
|
-2.63 |
$28.36M
₿403.15
|
$3.57
₿0.
|
$3.24
₿0.
|
|
$3.75M
₿0
|
$32.84M
₿466.96
|
$28.36M
₿403.15
|
|
|
| 1025 |
|
$0.1391
₿0.00000096
|
3.92 |
$14.13M
₿93.42
|
$0.1393
₿0.
|
$0.1302
₿0.
|
|
$106.45K
₿0
|
$15.04M
₿103.53
|
$14.13M
₿93.42
|
|
|
| 1486 |
|
$0.03661
₿0.00000036
|
15.09 |
$6.7M
₿67.04
|
$0.03724
₿0.
|
$0.03192
₿0.
|
|
$1.78M
₿0
|
$36.63M
₿366.32
|
$6.7M
₿67.04
|
|
|
| 2266 |
|
$0.02361
₿0.00000038
|
0.25 |
$2.21M
₿35.92
|
$0.02361
₿0.
|
$0.02345
₿0.
|
|
$123.7
₿0
|
$2.36M
₿38.43
|
$2.21M
₿35.92
|
|
|
| 2566 |
|
$0.002414
₿0.000000015
|
5.32 |
$1.56M
₿10.15
|
$0.002302
₿0.
|
$0.002004
₿0.
|
|
$80.59K
₿0
|
$1.79M
₿11.82
|
$1.56M
₿10.15
|
|
|
| 2678 |
|
$0.0000001388
₿0.0000000000017
|
-1.24 |
$1.39M
₿17.91
|
$0.0000001416
₿0.
|
$0.000000133
₿0.
|
|
$1.42K
₿0
|
$1.39M
₿17.95
|
$1.39M
₿17.91
|
|
|
| 3118 |
|
$0.0000000332
₿0.00000000000042
|
-0.45 |
$855.18K
₿11.02
|
$0.00000003363
₿0.
|
$0.00000001498
₿0.
|
|
$35.86
₿0
|
$855.18K
₿11.02
|
$855.18K
₿11.02
|
|
|
| 3249 |
|
$0.2683
₿0.0000044
|
-7.15 |
$752.54K
₿12.49
|
$0.29
₿0.
|
$0.2557
₿0.
|
|
$1.96K
₿0
|
$9.39M
₿155.79
|
$752.54K
₿12.49
|
|
|
| 4311 |
|
$0.00299
₿0.000000027
|
-0.44 |
$294.13K
₿0.82
|
$0.003059
₿0.
|
$0.002947
₿0.
|
|
$69.9
₿0
|
$298.81K
₿2.77
|
$294.13K
₿0.82
|
|
|
| 4477 |
|
$0.008938
₿0.00000012
|
-1.85 |
$261.81K
₿3.63
|
$0.009155
₿0.
|
$0.00874
₿0.
|
|
$894.69
₿0
|
$411.24K
₿5.61
|
$261.81K
₿3.63
|
|
|
| 4825 |
|
$0.000002219
₿0.000000000041
|
0.40 |
$202.06K
₿3.8
|
$0.000002219
₿0.
|
$0.00000216
₿0.
|
|
$64.94K
₿0
|
$221.71K
₿4.17
|
$202.06K
₿3.8
|
|
|
| 4854 |
|
$0.004036
₿0.00000015
|
-0.26 |
$197.81K
₿6.69
|
$0.004092
₿0.
|
$0.003736
₿0.
|
|
$4.65
₿0
|
$201.98K
₿6.85
|
$197.81K
₿6.69
|
|
|
| 5117 |
|
$0.000000000004
₿0.000000000000000054
|
0 |
$168.97K
₿2.15
|
$0
₿0.
|
$0
₿0.
|
|
$84.28
₿0
|
$427.23K
₿5.44
|
$168.97K
₿2.15
|
|
|
| 5527 |
|
$0.00206
₿0.000000022
|
0 |
$123.23K
₿0.17
|
$0.002089
₿0.
|
$0.001974
₿0.
|
|
$130.3
₿0
|
$206.06K
₿2.29
|
$123.23K
₿0.17
|
|
|
| 5583 |
|
$0.0006193
₿0.000000011
|
-0.10 |
$117.63K
₿2.24
|
$0.0006227
₿0.
|
$0.0006112
₿0.
|
|
$71.04K
₿0
|
$619.09K
₿11.81
|
$117.63K
₿2.24
|
|
|
| 6372 |
|
$0.01087
₿0.000000077
|
1.09 |
$70.13K
₿0.47
|
$0.01123
₿0.
|
$0.01047
₿0.
|
|
$41.19
₿0
|
$108.74K
₿0.78
|
$70.13K
₿0.47
|
|
|
| 7606 |
|
$0.0005368
₿0.0000000090
|
0.40 |
$31.67K
₿0.53
|
$0.000587
₿0.
|
$0.0005285
₿0.
|
|
$37.62
₿0
|
$31.67K
₿0.53
|
$31.67K
₿0.53
|
|
|
| 7957 |
|
$0.0004293
₿0.0000000060
|
0 |
$25.76K
₿0.36
|
$0.0004293
₿0.
|
$0.000427
₿0.
|
|
$6.2
₿0
|
$25.76K
₿0.36
|
$25.76K
₿0.36
|
|
|
| 9893 |
|
$0.00000678
|
-6.58 |
$6.79K
|
$0.00000733
|
$0.000006499
|
|
$129.91
|
$6.79K
|
$6.79K
|
|
|
| — |
|
$0.00001119
₿0.00000000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$933.41
₿0
|
$173.68
₿0
|
$0
₿0
|
|
|
| — |
|
$0.0002459
₿0.0000000019
|
4.77 |
$0
₿0
|
$0.0002501
₿0.
|
$0.0002255
₿0.
|
|
$266.13
₿0
|
$184.48K
₿1.47
|
$0
₿0
|
|
|
| — |
|
$0.00001257
₿0.00000000015
|
0 |
$5.96K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$2.25K
₿0
|
$18.87K
₿0.23
|
$5.96K
₿0.07
|
|
|
| — |
|
$0.00001599
₿0.00000000017
|
0 |
$4.67K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$140.29
₿0
|
$5.56K
₿0.06
|
$4.67K
₿0.05
|
|
|
| — |
|
$0.01086
₿0.000015
|
0 |
$214.78K
₿223.27
|
$0
₿0.
|
$0
₿0.
|
|
$485.93
₿0
|
$214.78K
₿223.27
|
$214.78K
₿223.27
|
|
|
| — |
|
$0.00002311
₿0.000000018
|
0 |
$4.43K
₿3.51
|
$0
₿0.
|
$0
₿0.
|
|
$1.33
₿0
|
$23.11K
₿18.27
|
$4.43K
₿3.51
|
|
|
| — |
|
$0.0001973
₿0.0000000022
|
0 |
$17.76K
₿0.2
|
$0
₿0.
|
$0
₿0.
|
|
$5.71
₿0
|
$19.73K
₿0.22
|
$17.76K
₿0.2
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000001129
₿0.000000000015
|
0 |
$1.03K
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$1.11
₿0
|
$1.03K
₿0.01
|
$1.03K
₿0.01
|
|
|
| — |
|
$0.00005105
₿0.00000000065
|
0 |
$3.49K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$4.65
₿0
|
$27.87K
₿0.36
|
$3.49K
₿0.05
|
|
|
| — |
|
$0.0005085
₿0.0000000052
|
0 |
$10.68K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$344.12
₿0
|
$10.68K
₿0.11
|
$10.68K
₿0.11
|
|
|
| — |
|
$0.000000001081
₿0.00000000000000029
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$12.84
₿0
|
$600.79K
₿0.16
|
$0
₿0
|
|
|
| — |
|
$0.00000771
₿0.00000000010
|
0 |
$3.52K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$15.81
₿0
|
$7.3K
₿0.1
|
$3.52K
₿0.05
|
|
|
| — |
|
$0.00005313
₿0.00000000084
|
0 |
$53.13K
₿0.85
|
$0
₿0.
|
$0
₿0.
|
|
$1.54
₿0
|
$53.13K
₿0.85
|
$53.13K
₿0.85
|
|
|
| — |
|
$0.0001679
₿0.00000016
|
0 |
$154.19K
₿120.61
|
$0
₿0.
|
$0
₿0.
|
|
$38.34K
₿0
|
$167.99K
₿167.53
|
$154.19K
₿120.61
|
|
|
| — |
|
$0.004565
₿0.000000086
|
3.59 |
$0
₿0
|
$0.004594
₿0.
|
$0.004295
₿0.
|
|
$1.66K
₿0
|
$1.14M
₿21.72
|
$0
₿0
|
|
|
| — |
|
$0.00001211
₿0.00000000019
|
0 |
$13.23K
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$4.03
₿0
|
$27.28K
₿0.44
|
$13.23K
₿0.21
|
|
|
| — |
|
$0.000396
₿0.00000027
|
0 |
$102.96K
₿36.47
|
$0
₿0.
|
$0
₿0.
|
|
$33.6
₿0
|
$233.87K
₿158.98
|
$102.96K
₿36.47
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
- {{ link.label }} {{link}}
Macera Oyunları (50)
- {{category.name}}
