Piyasa Değeriyle En Büyük Macera Oyunları Coin'leri
Macera Oyunları Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 689 |
|
$3.45
₿0.000048
|
-1.85 |
$28.58M
₿403.15
|
$3.54
₿0.
|
$3.24
₿0.
|
|
$3.85M
₿0
|
$33.09M
₿466.96
|
$28.58M
₿403.15
|
|
|
| 1034 |
|
$0.1391
₿0.00000096
|
0.75 |
$14.08M
₿93.42
|
$0.1402
₿0.
|
$0.1302
₿0.
|
|
$152.18K
₿0
|
$14.98M
₿103.53
|
$14.08M
₿93.42
|
|
|
| 1504 |
|
$0.03574
₿0.00000036
|
9.72 |
$6.54M
₿67.04
|
$0.03724
₿0.
|
$0.03192
₿0.
|
|
$1.85M
₿0
|
$35.75M
₿366.32
|
$6.54M
₿67.04
|
|
|
| 2279 |
|
$0.0236
₿0.00000038
|
0.24 |
$2.21M
₿35.92
|
$0.02361
₿0.
|
$0.02345
₿0.
|
|
$128.57
₿0
|
$2.36M
₿38.43
|
$2.21M
₿35.92
|
|
|
| 2560 |
|
$0.002432
₿0.000000015
|
7.64 |
$1.58M
₿10.15
|
$0.002452
₿0.
|
$0.002004
₿0.
|
|
$75.42K
₿0
|
$1.82M
₿11.82
|
$1.58M
₿10.15
|
|
|
| 2665 |
|
$0.0000001417
₿0.0000000000017
|
2.22 |
$1.41M
₿17.91
|
$0.0000001416
₿0.
|
$0.000000133
₿0.
|
|
$1.56K
₿0
|
$1.42M
₿17.95
|
$1.41M
₿17.91
|
|
|
| 3120 |
|
$0.0000000337
₿0.00000000000042
|
2.07 |
$868.12K
₿11.02
|
$0.00000003369
₿0.
|
$0.00000001498
₿0.
|
|
$43.93
₿0
|
$868.12K
₿11.02
|
$868.12K
₿11.02
|
|
|
| 3232 |
|
$0.2771
₿0.0000044
|
-0.43 |
$777.49K
₿12.49
|
$0.2813
₿0.
|
$0.2557
₿0.
|
|
$2.23K
₿0
|
$9.7M
₿155.79
|
$777.49K
₿12.49
|
|
|
| 4322 |
|
$0.002992
₿0.000000027
|
0 |
$294.56K
₿0.82
|
$0.003059
₿0.
|
$0.002947
₿0.
|
|
$69.94
₿0
|
$299.25K
₿2.77
|
$294.56K
₿0.82
|
|
|
| 4489 |
|
$0.008956
₿0.00000012
|
-1.45 |
$262.29K
₿3.63
|
$0.009101
₿0.
|
$0.00874
₿0.
|
|
$896.46
₿0
|
$411.99K
₿5.61
|
$262.29K
₿3.63
|
|
|
| 4841 |
|
$0.000002219
₿0.000000000041
|
0.68 |
$202.07K
₿3.8
|
$0.000002219
₿0.
|
$0.00000216
₿0.
|
|
$66.59K
₿0
|
$221.71K
₿4.17
|
$202.07K
₿3.8
|
|
|
| 4844 |
|
$0.004102
₿0.00000015
|
6.10 |
$200.84K
₿6.69
|
$0.004113
₿0.
|
$0.003785
₿0.
|
|
$4.46
₿0
|
$205.07K
₿6.85
|
$200.84K
₿6.69
|
|
|
| 5104 |
|
$0.000000000004
₿0.000000000000000054
|
0 |
$171.54K
₿2.15
|
$0.000000000004
₿0.
|
$0.000000000004
₿0.
|
|
$85.56
₿0
|
$433.73K
₿5.44
|
$171.54K
₿2.15
|
|
|
| 5519 |
|
$0.002091
₿0.000000022
|
0.66 |
$125.08K
₿0.17
|
$0.00209
₿0.
|
$0.001974
₿0.
|
|
$2.07
₿0
|
$209.15K
₿2.29
|
$125.08K
₿0.17
|
|
|
| 5607 |
|
$0.00062
₿0.000000011
|
-0.19 |
$117.68K
₿2.24
|
$0.0006226
₿0.
|
$0.0006112
₿0.
|
|
$69.52K
₿0
|
$619.37K
₿11.81
|
$117.68K
₿2.24
|
|
|
| 6354 |
|
$0.01119
₿0.000000077
|
6.25 |
$72.21K
₿0.47
|
$0.01195
₿0.
|
$0.01047
₿0.
|
|
$39.81
₿0
|
$111.96K
₿0.78
|
$72.21K
₿0.47
|
|
|
| 7625 |
|
$0.0005378
₿0.0000000090
|
0.50 |
$31.68K
₿0.53
|
$0.000587
₿0.
|
$0.0005285
₿0.
|
|
$33.49
₿0
|
$31.68K
₿0.53
|
$31.68K
₿0.53
|
|
|
| 7978 |
|
$0.0004293
₿0.0000000060
|
0.49 |
$25.76K
₿0.36
|
$0.0004293
₿0.
|
$0.000427
₿0.
|
|
$4.34
₿0
|
$25.76K
₿0.36
|
$25.76K
₿0.36
|
|
|
| 9879 |
|
$0.00000689
|
-2.56 |
$6.88K
|
$0.000006989
|
$0.000006499
|
|
$65.52
|
$6.88K
|
$6.88K
|
|
|
| — |
|
$0.00001119
₿0.00000000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$933.41
₿0
|
$173.68
₿0
|
$0
₿0
|
|
|
| — |
|
$0.0002412
₿0.0000000019
|
3.29 |
$0
₿0
|
$0.0002505
₿0.
|
$0.0002255
₿0.
|
|
$288.98
₿0
|
$180.94K
₿1.47
|
$0
₿0
|
|
|
| — |
|
$0.00001257
₿0.00000000015
|
0 |
$5.96K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$2.25K
₿0
|
$18.87K
₿0.23
|
$5.96K
₿0.07
|
|
|
| — |
|
$0.00001599
₿0.00000000017
|
0 |
$4.67K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$140.29
₿0
|
$5.56K
₿0.06
|
$4.67K
₿0.05
|
|
|
| — |
|
$0.01086
₿0.000015
|
0 |
$214.78K
₿223.27
|
$0
₿0.
|
$0
₿0.
|
|
$485.93
₿0
|
$214.78K
₿223.27
|
$214.78K
₿223.27
|
|
|
| — |
|
$0.00002311
₿0.000000018
|
0 |
$4.43K
₿3.51
|
$0
₿0.
|
$0
₿0.
|
|
$1.33
₿0
|
$23.11K
₿18.27
|
$4.43K
₿3.51
|
|
|
| — |
|
$0.0001973
₿0.0000000022
|
0 |
$17.76K
₿0.2
|
$0
₿0.
|
$0
₿0.
|
|
$5.71
₿0
|
$19.73K
₿0.22
|
$17.76K
₿0.2
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000001129
₿0.000000000015
|
0 |
$1.03K
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$1.11
₿0
|
$1.03K
₿0.01
|
$1.03K
₿0.01
|
|
|
| — |
|
$0.00005105
₿0.00000000065
|
0 |
$3.49K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$4.65
₿0
|
$27.87K
₿0.36
|
$3.49K
₿0.05
|
|
|
| — |
|
$0.0005085
₿0.0000000052
|
0 |
$10.68K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$344.12
₿0
|
$10.68K
₿0.11
|
$10.68K
₿0.11
|
|
|
| — |
|
$0.000000001081
₿0.00000000000000029
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$12.84
₿0
|
$600.79K
₿0.16
|
$0
₿0
|
|
|
| — |
|
$0.00000771
₿0.00000000010
|
0 |
$3.52K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$15.81
₿0
|
$7.3K
₿0.1
|
$3.52K
₿0.05
|
|
|
| — |
|
$0.00005313
₿0.00000000084
|
0 |
$53.13K
₿0.85
|
$0
₿0.
|
$0
₿0.
|
|
$1.54
₿0
|
$53.13K
₿0.85
|
$53.13K
₿0.85
|
|
|
| — |
|
$0.0001679
₿0.00000016
|
0 |
$154.19K
₿120.61
|
$0
₿0.
|
$0
₿0.
|
|
$38.34K
₿0
|
$167.99K
₿167.53
|
$154.19K
₿120.61
|
|
|
| — |
|
$0.004193
₿0.000000086
|
-4.70 |
$0
₿0
|
$0.004624
₿0.
|
$0.004064
₿0.
|
|
$7.09K
₿0
|
$1.05M
₿21.72
|
$0
₿0
|
|
|
| — |
|
$0.00001211
₿0.00000000019
|
0 |
$13.23K
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$4.03
₿0
|
$27.28K
₿0.44
|
$13.23K
₿0.21
|
|
|
| — |
|
$0.000396
₿0.00000027
|
0 |
$102.96K
₿36.47
|
$0
₿0.
|
$0
₿0.
|
|
$33.6
₿0
|
$233.87K
₿158.98
|
$102.96K
₿36.47
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
- {{ link.label }} {{link}}
Macera Oyunları (50)
- {{category.name}}
