Piyasa Değeriyle En Büyük Macera Oyunları Coin'leri
Macera Oyunları Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 688 |
|
$3.46
₿0.000048
|
4.55 |
$28.69M
₿403.15
|
$3.48
₿0.
|
$3.24
₿0.
|
|
$2.74M
₿0
|
$33.23M
₿466.96
|
$28.69M
₿403.15
|
|
|
| 1018 |
|
$0.1416
₿0.00000096
|
4.95 |
$14.33M
₿93.42
|
$0.1424
₿0.
|
$0.1345
₿0.
|
|
$123.81K
₿0
|
$15.25M
₿103.53
|
$14.33M
₿93.42
|
|
|
| 1476 |
|
$0.03699
₿0.00000036
|
3.96 |
$6.77M
₿67.04
|
$0.03794
₿0.
|
$0.0349
₿0.
|
|
$1.45M
₿0
|
$36.99M
₿366.32
|
$6.77M
₿67.04
|
|
|
| 2270 |
|
$0.02361
₿0.00000038
|
0.66 |
$2.21M
₿35.92
|
$0.02361
₿0.
|
$0.02345
₿0.
|
|
$54.59
₿0
|
$2.36M
₿38.43
|
$2.21M
₿35.92
|
|
|
| 2541 |
|
$0.002444
₿0.000000015
|
15.36 |
$1.59M
₿10.15
|
$0.002457
₿0.
|
$0.002113
₿0.
|
|
$56.85K
₿0
|
$1.83M
₿11.82
|
$1.59M
₿10.15
|
|
|
| 2665 |
|
$0.000000141
₿0.0000000000017
|
3.54 |
$1.41M
₿17.91
|
$0.0000001432
₿0.
|
$0.000000133
₿0.
|
|
$697.32
₿0
|
$1.41M
₿17.95
|
$1.41M
₿17.91
|
|
|
| 3105 |
|
$0.0000000337
₿0.00000000000042
|
4.02 |
$867.7K
₿11.02
|
$0.00000003403
₿0.
|
$0.00000003182
₿0.
|
|
$190.2
₿0
|
$867.7K
₿11.02
|
$867.7K
₿11.02
|
|
|
| 3217 |
|
$0.2804
₿0.0000044
|
2.31 |
$786.53K
₿12.49
|
$0.2826
₿0.
|
$0.258
₿0.
|
|
$2.6K
₿0
|
$9.81M
₿155.79
|
$786.53K
₿12.49
|
|
|
| 4289 |
|
$0.003051
₿0.000000027
|
0.87 |
$300.34K
₿0.82
|
$0.003076
₿0.
|
$0.002947
₿0.
|
|
$247.04
₿0
|
$305.12K
₿2.77
|
$300.34K
₿0.82
|
|
|
| 4503 |
|
$0.008786
₿0.00000012
|
-0.64 |
$255.93K
₿3.63
|
$0.00901
₿0.
|
$0.00874
₿0.
|
|
$1.33K
₿0
|
$404.08K
₿5.61
|
$255.93K
₿3.63
|
|
|
| 4828 |
|
$0.00000221
₿0.000000000041
|
1.50 |
$201.81K
₿3.8
|
$0.000002219
₿0.
|
$0.000002169
₿0.
|
|
$66.47K
₿0
|
$221.43K
₿4.17
|
$201.81K
₿3.8
|
|
|
| 4925 |
|
$0.003851
₿0.00000015
|
-1.93 |
$188.57K
₿6.69
|
$0.00417
₿0.
|
$0.003639
₿0.
|
|
$6.74
₿0
|
$192.55K
₿6.85
|
$188.57K
₿6.69
|
|
|
| 5083 |
|
$0.000000000004
₿0.000000000000000054
|
0 |
$171.28K
₿2.15
|
$0.000000000004
₿0.
|
$0.000000000004
₿0.
|
|
$89.26
₿0
|
$433.08K
₿5.44
|
$171.28K
₿2.15
|
|
|
| 5517 |
|
$0.002077
₿0.000000022
|
3.37 |
$124.23K
₿0.17
|
$0.002092
₿0.
|
$0.001974
₿0.
|
|
$2.06
₿0
|
$207.73K
₿2.29
|
$124.23K
₿0.17
|
|
|
| 5593 |
|
$0.0006177
₿0.000000011
|
0.33 |
$117.44K
₿2.24
|
$0.0006213
₿0.
|
$0.0006112
₿0.
|
|
$66.96K
₿0
|
$618.13K
₿11.81
|
$117.44K
₿2.24
|
|
|
| 6351 |
|
$0.01105
₿0.000000077
|
2.22 |
$71.33K
₿0.47
|
$0.01195
₿0.
|
$0.01053
₿0.
|
|
$6.03
₿0
|
$110.59K
₿0.78
|
$71.33K
₿0.47
|
|
|
| 7622 |
|
$0.0005363
₿0.0000000090
|
-0.39 |
$31.59K
₿0.53
|
$0.0005529
₿0.
|
$0.0005324
₿0.
|
|
$30.1
₿0
|
$31.59K
₿0.53
|
$31.59K
₿0.53
|
|
|
| 7954 |
|
$0.0004292
₿0.0000000060
|
0 |
$25.76K
₿0.36
|
$0.0004293
₿0.
|
$0.0004292
₿0.
|
|
$1.79
₿0
|
$25.76K
₿0.36
|
$25.76K
₿0.36
|
|
|
| 9889 |
|
$0.00000668
|
1.00 |
$6.67K
|
$0.0000069
|
$0.000006499
|
|
$69.15
|
$6.67K
|
$6.67K
|
|
|
| — |
|
$0.00001119
₿0.00000000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$933.41
₿0
|
$173.68
₿0
|
$0
₿0
|
|
|
| — |
|
$0.0002397
₿0.0000000019
|
1.99 |
$0
₿0
|
$0.0002505
₿0.
|
$0.0002316
₿0.
|
|
$101.55
₿0
|
$179.78K
₿1.47
|
$0
₿0
|
|
|
| — |
|
$0.00001257
₿0.00000000015
|
0 |
$5.96K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$2.25K
₿0
|
$18.87K
₿0.23
|
$5.96K
₿0.07
|
|
|
| — |
|
$0.00001599
₿0.00000000017
|
0 |
$4.67K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$140.29
₿0
|
$5.56K
₿0.06
|
$4.67K
₿0.05
|
|
|
| — |
|
$0.01086
₿0.000015
|
0 |
$214.78K
₿223.27
|
$0
₿0.
|
$0
₿0.
|
|
$485.93
₿0
|
$214.78K
₿223.27
|
$214.78K
₿223.27
|
|
|
| — |
|
$0.00002311
₿0.000000018
|
0 |
$4.43K
₿3.51
|
$0
₿0.
|
$0
₿0.
|
|
$1.33
₿0
|
$23.11K
₿18.27
|
$4.43K
₿3.51
|
|
|
| — |
|
$0.0001973
₿0.0000000022
|
0 |
$17.76K
₿0.2
|
$0
₿0.
|
$0
₿0.
|
|
$5.71
₿0
|
$19.73K
₿0.22
|
$17.76K
₿0.2
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000001129
₿0.000000000015
|
0 |
$1.03K
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$1.11
₿0
|
$1.03K
₿0.01
|
$1.03K
₿0.01
|
|
|
| — |
|
$0.00005105
₿0.00000000065
|
0 |
$3.49K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$4.65
₿0
|
$27.87K
₿0.36
|
$3.49K
₿0.05
|
|
|
| — |
|
$0.0005085
₿0.0000000052
|
0 |
$10.68K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$344.12
₿0
|
$10.68K
₿0.11
|
$10.68K
₿0.11
|
|
|
| — |
|
$0.000000001081
₿0.00000000000000029
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$12.84
₿0
|
$600.79K
₿0.16
|
$0
₿0
|
|
|
| — |
|
$0.00000771
₿0.00000000010
|
0 |
$3.52K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$15.81
₿0
|
$7.3K
₿0.1
|
$3.52K
₿0.05
|
|
|
| — |
|
$0.00005313
₿0.00000000084
|
0 |
$53.13K
₿0.85
|
$0
₿0.
|
$0
₿0.
|
|
$1.54
₿0
|
$53.13K
₿0.85
|
$53.13K
₿0.85
|
|
|
| — |
|
$0.0001679
₿0.00000016
|
0 |
$154.19K
₿120.61
|
$0
₿0.
|
$0
₿0.
|
|
$38.34K
₿0
|
$167.99K
₿167.53
|
$154.19K
₿120.61
|
|
|
| — |
|
$0.004179
₿0.000000086
|
-5.37 |
$0
₿0
|
$0.004624
₿0.
|
$0.004064
₿0.
|
|
$6.32K
₿0
|
$1.04M
₿21.72
|
$0
₿0
|
|
|
| — |
|
$0.00001211
₿0.00000000019
|
0 |
$13.23K
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$4.03
₿0
|
$27.28K
₿0.44
|
$13.23K
₿0.21
|
|
|
| — |
|
$0.000396
₿0.00000027
|
0 |
$102.96K
₿36.47
|
$0
₿0.
|
$0
₿0.
|
|
$33.6
₿0
|
$233.87K
₿158.98
|
$102.96K
₿36.47
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
- {{ link.label }} {{link}}
Macera Oyunları (50)
- {{category.name}}
