Piyasa Değeriyle En Büyük Macera Oyunları Coin'leri
Macera Oyunları Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 694 |
|
$3.29
₿0.000048
|
-8.98 |
$27.27M
₿403.15
|
$3.59
₿0.
|
$3.26
₿0.
|
|
$3.56M
₿0
|
$31.57M
₿466.96
|
$27.27M
₿403.15
|
|
|
| 1026 |
|
$0.1358
₿0.00000096
|
-0.83 |
$13.74M
₿93.42
|
$0.139
₿0.
|
$0.1302
₿0.
|
|
$170.13K
₿0
|
$14.62M
₿103.53
|
$13.74M
₿93.42
|
|
|
| 1476 |
|
$0.0358
₿0.00000036
|
15.76 |
$6.55M
₿67.04
|
$0.03572
₿0.
|
$0.03047
₿0.
|
|
$1.26M
₿0
|
$35.8M
₿366.32
|
$6.55M
₿67.04
|
|
|
| 2256 |
|
$0.02345
₿0.00000038
|
-3.35 |
$2.19M
₿35.92
|
$0.02428
₿0.
|
$0.02345
₿0.
|
|
$1.25K
₿0
|
$2.35M
₿38.43
|
$2.19M
₿35.92
|
|
|
| 2659 |
|
$0.002116
₿0.000000015
|
-4.92 |
$1.38M
₿10.15
|
$0.002294
₿0.
|
$0.002004
₿0.
|
|
$67.78K
₿0
|
$1.59M
₿11.82
|
$1.38M
₿10.15
|
|
|
| 2678 |
|
$0.0000001356
₿0.0000000000017
|
-4.84 |
$1.35M
₿17.91
|
$0.0000001427
₿0.
|
$0.0000001339
₿0.
|
|
$1.38K
₿0
|
$1.36M
₿17.95
|
$1.35M
₿17.91
|
|
|
| 3134 |
|
$0.00000003223
₿0.00000000000042
|
-5.06 |
$830.19K
₿11.02
|
$0.00000003399
₿0.
|
$0.00000001498
₿0.
|
|
$34.81
₿0
|
$830.19K
₿11.02
|
$830.19K
₿11.02
|
|
|
| 3254 |
|
$0.2613
₿0.0000044
|
-10.17 |
$733.14K
₿12.49
|
$0.291
₿0.
|
$0.2735
₿0.
|
|
$1.85K
₿0
|
$9.15M
₿155.79
|
$733.14K
₿12.49
|
|
|
| 4280 |
|
$0.002996
₿0.000000027
|
-1.22 |
$294.91K
₿0.82
|
$0.003059
₿0.
|
$0.002956
₿0.
|
|
$66.73
₿0
|
$299.61K
₿2.77
|
$294.91K
₿0.82
|
|
|
| 4460 |
|
$0.008824
₿0.00000012
|
-5.41 |
$258.44K
₿3.63
|
$0.009355
₿0.
|
$0.008813
₿0.
|
|
$2.21K
₿0
|
$405.94K
₿5.61
|
$258.44K
₿3.63
|
|
|
| 4824 |
|
$0.000002179
₿0.000000000041
|
-2.79 |
$198.52K
₿3.8
|
$0.00000224
₿0.
|
$0.00000216
₿0.
|
|
$53.88K
₿0
|
$217.82K
₿4.17
|
$198.52K
₿3.8
|
|
|
| 4859 |
|
$0.003911
₿0.00000015
|
-5.19 |
$191.54K
₿6.69
|
$0.004128
₿0.
|
$0.003736
₿0.
|
|
$7.26
₿0
|
$195.58K
₿6.85
|
$191.54K
₿6.69
|
|
|
| 5523 |
|
$0.001999
₿0.000000022
|
0 |
$119.56K
₿0.17
|
$0.002089
₿0.
|
$0.002003
₿0.
|
|
$126.41
₿0
|
$199.91K
₿2.29
|
$119.56K
₿0.17
|
|
|
| 5554 |
|
$0.0006168
₿0.000000011
|
-1.51 |
$117.21K
₿2.24
|
$0.0006268
₿0.
|
$0.0006132
₿0.
|
|
$70K
₿0
|
$616.87K
₿11.81
|
$117.21K
₿2.24
|
|
|
| 6347 |
|
$0.01075
₿0.000000077
|
-6.30 |
$69.86K
₿0.47
|
$0.01146
₿0.
|
$0.01047
₿0.
|
|
$41.67
₿0
|
$108.31K
₿0.78
|
$69.86K
₿0.47
|
|
|
| 7562 |
|
$0.0005376
₿0.0000000090
|
-0.44 |
$31.67K
₿0.53
|
$0.000587
₿0.
|
$0.0005285
₿0.
|
|
$41.43
₿0
|
$31.67K
₿0.53
|
$31.67K
₿0.53
|
|
|
| 7913 |
|
$0.0004271
₿0.0000000060
|
0 |
$25.63K
₿0.36
|
$0.0004272
₿0.
|
$0.000427
₿0.
|
|
$4.39
₿0
|
$25.63K
₿0.36
|
$25.63K
₿0.36
|
|
|
| 9855 |
|
$0.000006579
|
-11.30 |
$6.58K
|
$0.00000743
|
$0.00000653
|
|
$121.03
|
$6.58K
|
$6.58K
|
|
|
| — |
|
$0.00001119
₿0.00000000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$933.41
₿0
|
$173.68
₿0
|
$0
₿0
|
|
|
| — |
|
$0.0002372
₿0.0000000019
|
-1.41 |
$0
₿0
|
$0.0002496
₿0.
|
$0.0002255
₿0.
|
|
$256.99
₿0
|
$177.94K
₿1.47
|
$0
₿0
|
|
|
| — |
|
$0.00001257
₿0.00000000015
|
0 |
$5.96K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$2.25K
₿0
|
$18.87K
₿0.23
|
$5.96K
₿0.07
|
|
|
| — |
|
$0.00001599
₿0.00000000017
|
0 |
$4.67K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$140.29
₿0
|
$5.56K
₿0.06
|
$4.67K
₿0.05
|
|
|
| — |
|
$0.01086
₿0.000015
|
0 |
$214.78K
₿223.27
|
$0
₿0.
|
$0
₿0.
|
|
$485.93
₿0
|
$214.78K
₿223.27
|
$214.78K
₿223.27
|
|
|
| — |
|
$0.000000000004
₿0.000000000000000054
|
0 |
$176.03K
₿2.15
|
$0
₿0.
|
$0
₿0.
|
|
$15.72
₿0
|
$445.07K
₿5.44
|
$176.03K
₿2.15
|
|
|
| — |
|
$0.00002311
₿0.000000018
|
0 |
$4.43K
₿3.51
|
$0
₿0.
|
$0
₿0.
|
|
$1.33
₿0
|
$23.11K
₿18.27
|
$4.43K
₿3.51
|
|
|
| — |
|
$0.0001973
₿0.0000000022
|
0 |
$17.76K
₿0.2
|
$0
₿0.
|
$0
₿0.
|
|
$5.71
₿0
|
$19.73K
₿0.22
|
$17.76K
₿0.2
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000001129
₿0.000000000015
|
0 |
$1.03K
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$1.11
₿0
|
$1.03K
₿0.01
|
$1.03K
₿0.01
|
|
|
| — |
|
$0.00005105
₿0.00000000065
|
0 |
$3.49K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$4.65
₿0
|
$27.87K
₿0.36
|
$3.49K
₿0.05
|
|
|
| — |
|
$0.0005085
₿0.0000000052
|
0 |
$10.68K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$344.12
₿0
|
$10.68K
₿0.11
|
$10.68K
₿0.11
|
|
|
| — |
|
$0.000000001081
₿0.00000000000000029
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$12.84
₿0
|
$600.79K
₿0.16
|
$0
₿0
|
|
|
| — |
|
$0.00000771
₿0.00000000010
|
0 |
$3.52K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$15.81
₿0
|
$7.3K
₿0.1
|
$3.52K
₿0.05
|
|
|
| — |
|
$0.00005313
₿0.00000000084
|
0 |
$53.13K
₿0.85
|
$0
₿0.
|
$0
₿0.
|
|
$1.54
₿0
|
$53.13K
₿0.85
|
$53.13K
₿0.85
|
|
|
| — |
|
$0.0001679
₿0.00000016
|
0 |
$154.19K
₿120.61
|
$0
₿0.
|
$0
₿0.
|
|
$38.34K
₿0
|
$167.99K
₿167.53
|
$154.19K
₿120.61
|
|
|
| — |
|
$0.004429
₿0.000000086
|
-1.47 |
$0
₿0
|
$0.004504
₿0.
|
$0.004295
₿0.
|
|
$1.61K
₿0
|
$1.11M
₿21.72
|
$0
₿0
|
|
|
| — |
|
$0.00001211
₿0.00000000019
|
0 |
$13.23K
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$4.03
₿0
|
$27.28K
₿0.44
|
$13.23K
₿0.21
|
|
|
| — |
|
$0.000396
₿0.00000027
|
0 |
$102.96K
₿36.47
|
$0
₿0.
|
$0
₿0.
|
|
$33.6
₿0
|
$233.87K
₿158.98
|
$102.96K
₿36.47
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
- {{ link.label }} {{link}}
Macera Oyunları (50)
- {{category.name}}
