Piyasa Değeriyle En Büyük Macera Oyunları Coin'leri
Macera Oyunları Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 691 |
|
$3.37
₿0.000048
|
-2.24 |
$27.94M
₿403.15
|
$3.48
₿0.
|
$3.32
₿0.
|
|
$2.63M
₿0
|
$32.35M
₿466.96
|
$27.94M
₿403.15
|
|
|
| 1051 |
|
$0.1322
₿0.00000096
|
-4.91 |
$13.37M
₿93.42
|
$0.1424
₿0.
|
$0.132
₿0.
|
|
$105.13K
₿0
|
$14.23M
₿103.53
|
$13.37M
₿93.42
|
|
|
| 1378 |
|
$0.04264
₿0.00000036
|
19.41 |
$7.8M
₿67.04
|
$0.04298
₿0.
|
$0.0349
₿0.
|
|
$2.34M
₿0
|
$42.63M
₿366.32
|
$7.8M
₿67.04
|
|
|
| 2251 |
|
$0.02366
₿0.00000038
|
0.27 |
$2.21M
₿35.92
|
$0.02376
₿0.
|
$0.02348
₿0.
|
|
$425.98
₿0
|
$2.37M
₿38.43
|
$2.21M
₿35.92
|
|
|
| 2515 |
|
$0.002457
₿0.000000015
|
0.92 |
$1.6M
₿10.15
|
$0.002644
₿0.
|
$0.002342
₿0.
|
|
$54.54K
₿0
|
$1.84M
₿11.82
|
$1.6M
₿10.15
|
|
|
| 2659 |
|
$0.0000001382
₿0.0000000000017
|
-2.45 |
$1.38M
₿17.91
|
$0.0000001432
₿0.
|
$0.000000137
₿0.
|
|
$667.32
₿0
|
$1.38M
₿17.95
|
$1.38M
₿17.91
|
|
|
| 3106 |
|
$0.00000003302
₿0.00000000000042
|
-1.97 |
$850.84K
₿11.02
|
$0.00000003403
₿0.
|
$0.00000003274
₿0.
|
|
$211.5
₿0
|
$850.84K
₿11.02
|
$850.84K
₿11.02
|
|
|
| 3215 |
|
$0.2722
₿0.0000044
|
-1.82 |
$763.57K
₿12.49
|
$0.2826
₿0.
|
$0.2705
₿0.
|
|
$478.21
₿0
|
$9.53M
₿155.79
|
$763.57K
₿12.49
|
|
|
| 4219 |
|
$0.003111
₿0.000000027
|
4.17 |
$306.85K
₿0.82
|
$0.003149
₿0.
|
$0.002987
₿0.
|
|
$446.08
₿0
|
$311.74K
₿2.77
|
$306.85K
₿0.82
|
|
|
| 4495 |
|
$0.00863
₿0.00000012
|
-3.81 |
$250.95K
₿3.63
|
$0.008971
₿0.
|
$0.008652
₿0.
|
|
$2.64K
₿0
|
$396.97K
₿5.61
|
$250.95K
₿3.63
|
|
|
| 4841 |
|
$0.000002129
₿0.000000000041
|
-4.07 |
$193.96K
₿3.8
|
$0.000002219
₿0.
|
$0.000002179
₿0.
|
|
$60.99K
₿0
|
$212.82K
₿4.17
|
$193.96K
₿3.8
|
|
|
| 4958 |
|
$0.003701
₿0.00000015
|
-10.05 |
$181.25K
₿6.69
|
$0.00417
₿0.
|
$0.003639
₿0.
|
|
$8.67
₿0
|
$185.07K
₿6.85
|
$181.25K
₿6.69
|
|
|
| 5075 |
|
$0.000000000004
₿0.000000000000000054
|
-2.06 |
$167.94K
₿2.15
|
$0.000000000004
₿0.
|
$0.000000000004
₿0.
|
|
$3.81
₿0
|
$424.64K
₿5.44
|
$167.94K
₿2.15
|
|
|
| 5522 |
|
$0.002002
₿0.000000022
|
-4.27 |
$119.7K
₿0.17
|
$0.002084
₿0.
|
$0.001991
₿0.
|
|
$501.68
₿0
|
$200.15K
₿2.29
|
$119.7K
₿0.17
|
|
|
| 5558 |
|
$0.0006126
₿0.000000011
|
-1.17 |
$116.41K
₿2.24
|
$0.0006211
₿0.
|
$0.000611
₿0.
|
|
$65.61K
₿0
|
$612.68K
₿11.81
|
$116.41K
₿2.24
|
|
|
| 6278 |
|
$0.01115
₿0.000000077
|
-0.42 |
$71.92K
₿0.47
|
$0.01168
₿0.
|
$0.01086
₿0.
|
|
$2.85
₿0
|
$111.5K
₿0.78
|
$71.92K
₿0.47
|
|
|
| 7578 |
|
$0.0005355
₿0.0000000090
|
-0.55 |
$31.54K
₿0.53
|
$0.0005441
₿0.
|
$0.0005307
₿0.
|
|
$31.06
₿0
|
$31.54K
₿0.53
|
$31.54K
₿0.53
|
|
|
| 7916 |
|
$0.0004292
₿0.0000000060
|
-0.01 |
$25.76K
₿0.36
|
$0.0004293
₿0.
|
$0.0004292
₿0.
|
|
$1.79
₿0
|
$25.76K
₿0.36
|
$25.76K
₿0.36
|
|
|
| 9835 |
|
$0.00000654
|
-5.14 |
$6.54K
|
$0.00000687
|
$0.000006479
|
|
$59.96
|
$6.54K
|
$6.54K
|
|
|
| — |
|
$0.00001119
₿0.00000000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$933.41
₿0
|
$173.68
₿0
|
$0
₿0
|
|
|
| — |
|
$0.0002383
₿0.0000000019
|
-1.90 |
$0
₿0
|
$0.0002447
₿0.
|
$0.0002322
₿0.
|
|
$65.95
₿0
|
$178.77K
₿1.47
|
$0
₿0
|
|
|
| — |
|
$0.00001257
₿0.00000000015
|
0 |
$5.96K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$2.25K
₿0
|
$18.87K
₿0.23
|
$5.96K
₿0.07
|
|
|
| — |
|
$0.00001599
₿0.00000000017
|
0 |
$4.67K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$140.29
₿0
|
$5.56K
₿0.06
|
$4.67K
₿0.05
|
|
|
| — |
|
$0.01086
₿0.000015
|
0 |
$214.78K
₿223.27
|
$0
₿0.
|
$0
₿0.
|
|
$485.93
₿0
|
$214.78K
₿223.27
|
$214.78K
₿223.27
|
|
|
| — |
|
$0.00002311
₿0.000000018
|
0 |
$4.43K
₿3.51
|
$0
₿0.
|
$0
₿0.
|
|
$1.33
₿0
|
$23.11K
₿18.27
|
$4.43K
₿3.51
|
|
|
| — |
|
$0.0001973
₿0.0000000022
|
0 |
$17.76K
₿0.2
|
$0
₿0.
|
$0
₿0.
|
|
$5.71
₿0
|
$19.73K
₿0.22
|
$17.76K
₿0.2
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000001129
₿0.000000000015
|
0 |
$1.03K
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$1.11
₿0
|
$1.03K
₿0.01
|
$1.03K
₿0.01
|
|
|
| — |
|
$0.00005105
₿0.00000000065
|
0 |
$3.49K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$4.65
₿0
|
$27.87K
₿0.36
|
$3.49K
₿0.05
|
|
|
| — |
|
$0.0005085
₿0.0000000052
|
0 |
$10.68K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$344.12
₿0
|
$10.68K
₿0.11
|
$10.68K
₿0.11
|
|
|
| — |
|
$0.000000001081
₿0.00000000000000029
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$12.84
₿0
|
$600.79K
₿0.16
|
$0
₿0
|
|
|
| — |
|
$0.00000771
₿0.00000000010
|
0 |
$3.52K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$15.81
₿0
|
$7.3K
₿0.1
|
$3.52K
₿0.05
|
|
|
| — |
|
$0.00005313
₿0.00000000084
|
0 |
$53.13K
₿0.85
|
$0
₿0.
|
$0
₿0.
|
|
$1.54
₿0
|
$53.13K
₿0.85
|
$53.13K
₿0.85
|
|
|
| — |
|
$0.0001679
₿0.00000016
|
0 |
$154.19K
₿120.61
|
$0
₿0.
|
$0
₿0.
|
|
$38.34K
₿0
|
$167.99K
₿167.53
|
$154.19K
₿120.61
|
|
|
| — |
|
$0.004097
₿0.000000086
|
-2.24 |
$0
₿0
|
$0.004219
₿0.
|
$0.004059
₿0.
|
|
$83.3
₿0
|
$1.02M
₿21.72
|
$0
₿0
|
|
|
| — |
|
$0.00001211
₿0.00000000019
|
0 |
$13.23K
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$4.03
₿0
|
$27.28K
₿0.44
|
$13.23K
₿0.21
|
|
|
| — |
|
$0.000396
₿0.00000027
|
0 |
$102.96K
₿36.47
|
$0
₿0.
|
$0
₿0.
|
|
$33.6
₿0
|
$233.87K
₿158.98
|
$102.96K
₿36.47
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
- {{ link.label }} {{link}}
Macera Oyunları (50)
- {{category.name}}
