Piyasa Değeriyle En Büyük Macera Oyunları Coin'leri
Macera Oyunları Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 689 |
|
$3.43
₿0.000048
|
1.64 |
$28.44M
₿403.15
|
$3.48
₿0.
|
$3.37
₿0.
|
|
$2.48M
₿0
|
$32.93M
₿466.96
|
$28.44M
₿403.15
|
|
|
| 1026 |
|
$0.1406
₿0.00000096
|
3.16 |
$14.22M
₿93.42
|
$0.1424
₿0.
|
$0.1374
₿0.
|
|
$114.94K
₿0
|
$15.13M
₿103.53
|
$14.22M
₿93.42
|
|
|
| 1456 |
|
$0.0384
₿0.00000036
|
6.29 |
$7.03M
₿67.04
|
$0.03794
₿0.
|
$0.0349
₿0.
|
|
$1.06M
₿0
|
$38.4M
₿366.32
|
$7.03M
₿67.04
|
|
|
| 2265 |
|
$0.02362
₿0.00000038
|
0.07 |
$2.21M
₿35.92
|
$0.02361
₿0.
|
$0.02346
₿0.
|
|
$54.05
₿0
|
$2.36M
₿38.43
|
$2.21M
₿35.92
|
|
|
| 2503 |
|
$0.002543
₿0.000000015
|
16.85 |
$1.66M
₿10.15
|
$0.002519
₿0.
|
$0.002183
₿0.
|
|
$54.91K
₿0
|
$1.91M
₿11.82
|
$1.66M
₿10.15
|
|
|
| 2664 |
|
$0.0000001409
₿0.0000000000017
|
2.98 |
$1.41M
₿17.91
|
$0.0000001432
₿0.
|
$0.0000001368
₿0.
|
|
$677
₿0
|
$1.41M
₿17.95
|
$1.41M
₿17.91
|
|
|
| 3109 |
|
$0.00000003367
₿0.00000000000042
|
2.83 |
$867.25K
₿11.02
|
$0.00000003403
₿0.
|
$0.00000003275
₿0.
|
|
$189.97
₿0
|
$867.25K
₿11.02
|
$867.25K
₿11.02
|
|
|
| 3206 |
|
$0.2811
₿0.0000044
|
5.86 |
$788.79K
₿12.49
|
$0.2826
₿0.
|
$0.2653
₿0.
|
|
$1.11K
₿0
|
$9.84M
₿155.79
|
$788.79K
₿12.49
|
|
|
| 4254 |
|
$0.003117
₿0.000000027
|
3.63 |
$306.89K
₿0.82
|
$0.003085
₿0.
|
$0.002971
₿0.
|
|
$447.05
₿0
|
$311.78K
₿2.77
|
$306.89K
₿0.82
|
|
|
| 4489 |
|
$0.008808
₿0.00000012
|
-1.54 |
$257.11K
₿3.63
|
$0.00901
₿0.
|
$0.008739
₿0.
|
|
$1.77K
₿0
|
$405.25K
₿5.61
|
$257.11K
₿3.63
|
|
|
| 4828 |
|
$0.00000221
₿0.000000000041
|
-0.11 |
$201.59K
₿3.8
|
$0.000002219
₿0.
|
$0.0000022
₿0.
|
|
$60.74K
₿0
|
$221.19K
₿4.17
|
$201.59K
₿3.8
|
|
|
| 4918 |
|
$0.003849
₿0.00000015
|
-3.76 |
$188.52K
₿6.69
|
$0.00417
₿0.
|
$0.003639
₿0.
|
|
$6.74
₿0
|
$192.5K
₿6.85
|
$188.52K
₿6.69
|
|
|
| 5078 |
|
$0.000000000004
₿0.000000000000000054
|
0 |
$171.19K
₿2.15
|
$0.000000000004
₿0.
|
$0.000000000004
₿0.
|
|
$89.15
₿0
|
$432.86K
₿5.44
|
$171.19K
₿2.15
|
|
|
| 5508 |
|
$0.002077
₿0.000000022
|
2.14 |
$124.23K
₿0.17
|
$0.002092
₿0.
|
$0.002057
₿0.
|
|
$2.06
₿0
|
$207.73K
₿2.29
|
$124.23K
₿0.17
|
|
|
| 5583 |
|
$0.0006154
₿0.000000011
|
-0.39 |
$116.94K
₿2.24
|
$0.0006213
₿0.
|
$0.0006151
₿0.
|
|
$55.1K
₿0
|
$615.45K
₿11.81
|
$116.94K
₿2.24
|
|
|
| 6338 |
|
$0.01106
₿0.000000077
|
0.86 |
$71.39K
₿0.47
|
$0.01195
₿0.
|
$0.01064
₿0.
|
|
$6.03
₿0
|
$110.69K
₿0.78
|
$71.39K
₿0.47
|
|
|
| 7606 |
|
$0.0005363
₿0.0000000090
|
-2.25 |
$31.59K
₿0.53
|
$0.0005482
₿0.
|
$0.0005318
₿0.
|
|
$30.34
₿0
|
$31.59K
₿0.53
|
$31.59K
₿0.53
|
|
|
| 7937 |
|
$0.0004292
₿0.0000000060
|
0 |
$25.76K
₿0.36
|
$0.0004293
₿0.
|
$0.0004292
₿0.
|
|
$1.79
₿0
|
$25.76K
₿0.36
|
$25.76K
₿0.36
|
|
|
| 9857 |
|
$0.000006659
|
-0.65 |
$6.66K
|
$0.0000069
|
$0.000006559
|
|
$63.91
|
$6.66K
|
$6.66K
|
|
|
| — |
|
$0.00001119
₿0.00000000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$933.41
₿0
|
$173.68
₿0
|
$0
₿0
|
|
|
| — |
|
$0.0002375
₿0.0000000019
|
-1.57 |
$0
₿0
|
$0.0002505
₿0.
|
$0.0002355
₿0.
|
|
$86.3
₿0
|
$177.97K
₿1.47
|
$0
₿0
|
|
|
| — |
|
$0.00001257
₿0.00000000015
|
0 |
$5.96K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$2.25K
₿0
|
$18.87K
₿0.23
|
$5.96K
₿0.07
|
|
|
| — |
|
$0.00001599
₿0.00000000017
|
0 |
$4.67K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$140.29
₿0
|
$5.56K
₿0.06
|
$4.67K
₿0.05
|
|
|
| — |
|
$0.01086
₿0.000015
|
0 |
$214.78K
₿223.27
|
$0
₿0.
|
$0
₿0.
|
|
$485.93
₿0
|
$214.78K
₿223.27
|
$214.78K
₿223.27
|
|
|
| — |
|
$0.00002311
₿0.000000018
|
0 |
$4.43K
₿3.51
|
$0
₿0.
|
$0
₿0.
|
|
$1.33
₿0
|
$23.11K
₿18.27
|
$4.43K
₿3.51
|
|
|
| — |
|
$0.0001973
₿0.0000000022
|
0 |
$17.76K
₿0.2
|
$0
₿0.
|
$0
₿0.
|
|
$5.71
₿0
|
$19.73K
₿0.22
|
$17.76K
₿0.2
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000001129
₿0.000000000015
|
0 |
$1.03K
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$1.11
₿0
|
$1.03K
₿0.01
|
$1.03K
₿0.01
|
|
|
| — |
|
$0.00005105
₿0.00000000065
|
0 |
$3.49K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$4.65
₿0
|
$27.87K
₿0.36
|
$3.49K
₿0.05
|
|
|
| — |
|
$0.0005085
₿0.0000000052
|
0 |
$10.68K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$344.12
₿0
|
$10.68K
₿0.11
|
$10.68K
₿0.11
|
|
|
| — |
|
$0.000000001081
₿0.00000000000000029
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$12.84
₿0
|
$600.79K
₿0.16
|
$0
₿0
|
|
|
| — |
|
$0.00000771
₿0.00000000010
|
0 |
$3.52K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$15.81
₿0
|
$7.3K
₿0.1
|
$3.52K
₿0.05
|
|
|
| — |
|
$0.00005313
₿0.00000000084
|
0 |
$53.13K
₿0.85
|
$0
₿0.
|
$0
₿0.
|
|
$1.54
₿0
|
$53.13K
₿0.85
|
$53.13K
₿0.85
|
|
|
| — |
|
$0.0001679
₿0.00000016
|
0 |
$154.19K
₿120.61
|
$0
₿0.
|
$0
₿0.
|
|
$38.34K
₿0
|
$167.99K
₿167.53
|
$154.19K
₿120.61
|
|
|
| — |
|
$0.004174
₿0.000000086
|
-7.27 |
$0
₿0
|
$0.004624
₿0.
|
$0.004064
₿0.
|
|
$6.1K
₿0
|
$1.04M
₿21.72
|
$0
₿0
|
|
|
| — |
|
$0.00001211
₿0.00000000019
|
0 |
$13.23K
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$4.03
₿0
|
$27.28K
₿0.44
|
$13.23K
₿0.21
|
|
|
| — |
|
$0.000396
₿0.00000027
|
0 |
$102.96K
₿36.47
|
$0
₿0.
|
$0
₿0.
|
|
$33.6
₿0
|
$233.87K
₿158.98
|
$102.96K
₿36.47
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
- {{ link.label }} {{link}}
Macera Oyunları (50)
- {{category.name}}
