Piyasa Değeriyle En Büyük Macera Oyunları Coin'leri
Macera Oyunları Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 692 |
|
$3.34
₿0.000048
|
-2.23 |
$27.71M
₿403.15
|
$3.43
₿0.
|
$3.32
₿0.
|
|
$2.5M
₿0
|
$32.09M
₿466.96
|
$27.71M
₿403.15
|
|
|
| 1036 |
|
$0.1359
₿0.00000096
|
-2.83 |
$13.75M
₿93.42
|
$0.1407
₿0.
|
$0.132
₿0.
|
|
$100.99K
₿0
|
$14.63M
₿103.53
|
$13.75M
₿93.42
|
|
|
| 1420 |
|
$0.03957
₿0.00000036
|
5.31 |
$7.25M
₿67.04
|
$0.04372
₿0.
|
$0.0372
₿0.
|
|
$3.24M
₿0
|
$39.59M
₿366.32
|
$7.25M
₿67.04
|
|
|
| 2255 |
|
$0.02353
₿0.00000038
|
-0.34 |
$2.2M
₿35.92
|
$0.02376
₿0.
|
$0.02348
₿0.
|
|
$428.24
₿0
|
$2.35M
₿38.43
|
$2.2M
₿35.92
|
|
|
| 2347 |
|
$0.003017
₿0.000000015
|
20.53 |
$1.96M
₿10.15
|
$0.00333
₿0.
|
$0.002428
₿0.
|
|
$75.3K
₿0
|
$2.26M
₿11.82
|
$1.96M
₿10.15
|
|
|
| 2653 |
|
$0.0000001387
₿0.0000000000017
|
-1.41 |
$1.38M
₿17.91
|
$0.0000001407
₿0.
|
$0.000000137
₿0.
|
|
$357.5
₿0
|
$1.39M
₿17.95
|
$1.38M
₿17.91
|
|
|
| 3090 |
|
$0.00000003333
₿0.00000000000042
|
-0.88 |
$858.71K
₿11.02
|
$0.00000003362
₿0.
|
$0.00000003274
₿0.
|
|
$127.92
₿0
|
$858.71K
₿11.02
|
$858.71K
₿11.02
|
|
|
| 3342 |
|
$0.2415
₿0.0000044
|
-14.09 |
$677.49K
₿12.49
|
$0.2859
₿0.
|
$0.2378
₿0.
|
|
$7.37K
₿0
|
$8.45M
₿155.79
|
$677.49K
₿12.49
|
|
|
| 4197 |
|
$0.003122
₿0.000000027
|
2.32 |
$307.4K
₿0.82
|
$0.003158
₿0.
|
$0.003083
₿0.
|
|
$337.38
₿0
|
$312.3K
₿2.77
|
$307.4K
₿0.82
|
|
|
| 4486 |
|
$0.008516
₿0.00000012
|
-3.18 |
$246.79K
₿3.63
|
$0.008806
₿0.
|
$0.008499
₿0.
|
|
$1.75K
₿0
|
$391.73K
₿5.61
|
$246.79K
₿3.63
|
|
|
| 4798 |
|
$0.003997
₿0.00000015
|
3.92 |
$195.75K
₿6.69
|
$0.004027
₿0.
|
$0.003686
₿0.
|
|
$40.43
₿0
|
$199.88K
₿6.85
|
$195.75K
₿6.69
|
|
|
| 4848 |
|
$0.000002089
₿0.000000000041
|
-5.49 |
$190.6K
₿3.8
|
$0.000002309
₿0.
|
$0.00000207
₿0.
|
|
$69K
₿0
|
$209.13K
₿4.17
|
$190.6K
₿3.8
|
|
|
| 5037 |
|
$0.000000000004
₿0.000000000000000054
|
-1.50 |
$168.44K
₿2.15
|
$0.000000000004
₿0.
|
$0.000000000004
₿0.
|
|
$19.54
₿0
|
$425.9K
₿5.44
|
$168.44K
₿2.15
|
|
|
| 5480 |
|
$0.002008
₿0.000000022
|
0 |
$120.13K
₿0.17
|
$0.002021
₿0.
|
$0.001991
₿0.
|
|
$503.27
₿0
|
$200.87K
₿2.29
|
$120.13K
₿0.17
|
|
|
| 5518 |
|
$0.0006126
₿0.000000011
|
-0.60 |
$116.27K
₿2.24
|
$0.0006171
₿0.
|
$0.0006108
₿0.
|
|
$64.19K
₿0
|
$611.92K
₿11.81
|
$116.27K
₿2.24
|
|
|
| 6258 |
|
$0.01097
₿0.000000077
|
0.09 |
$70.78K
₿0.47
|
$0.01134
₿0.
|
$0.01086
₿0.
|
|
$1.49
₿0
|
$109.74K
₿0.78
|
$70.78K
₿0.47
|
|
|
| 7511 |
|
$0.000533
₿0.0000000090
|
-0.90 |
$31.4K
₿0.53
|
$0.0005405
₿0.
|
$0.0005307
₿0.
|
|
$8.5
₿0
|
$31.4K
₿0.53
|
$31.4K
₿0.53
|
|
|
| 7830 |
|
$0.0004295
₿0.0000000060
|
0 |
$25.78K
₿0.36
|
$0.0004295
₿0.
|
$0.0004288
₿0.
|
|
$51.69
₿0
|
$25.78K
₿0.36
|
$25.78K
₿0.36
|
|
|
| 9692 |
|
$0.00000654
|
-1.68 |
$6.54K
|
$0.000006649
|
$0.000006479
|
|
$4.01
|
$6.54K
|
$6.54K
|
|
|
| 10239 |
|
$0.00001877
₿0.000000018
|
0 |
$3.6K
₿3.51
|
$0.00001877
₿0.
|
$0.00001877
₿0.
|
|
$3.98
₿0
|
$18.78K
₿18.27
|
$3.6K
₿3.51
|
|
|
| — |
|
$0.00001119
₿0.00000000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$933.41
₿0
|
$173.68
₿0
|
$0
₿0
|
|
|
| — |
|
$0.0002353
₿0.0000000019
|
-1.37 |
$0
₿0
|
$0.0002427
₿0.
|
$0.0002322
₿0.
|
|
$178.79
₿0
|
$176.52K
₿1.47
|
$0
₿0
|
|
|
| — |
|
$0.00001257
₿0.00000000015
|
0 |
$5.96K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$2.25K
₿0
|
$18.87K
₿0.23
|
$5.96K
₿0.07
|
|
|
| — |
|
$0.00001599
₿0.00000000017
|
0 |
$4.67K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$140.29
₿0
|
$5.56K
₿0.06
|
$4.67K
₿0.05
|
|
|
| — |
|
$0.01086
₿0.000015
|
0 |
$214.78K
₿223.27
|
$0
₿0.
|
$0
₿0.
|
|
$485.93
₿0
|
$214.78K
₿223.27
|
$214.78K
₿223.27
|
|
|
| — |
|
$0.0001973
₿0.0000000022
|
0 |
$17.76K
₿0.2
|
$0
₿0.
|
$0
₿0.
|
|
$5.71
₿0
|
$19.73K
₿0.22
|
$17.76K
₿0.2
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000001129
₿0.000000000015
|
0 |
$1.03K
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$1.11
₿0
|
$1.03K
₿0.01
|
$1.03K
₿0.01
|
|
|
| — |
|
$0.00005105
₿0.00000000065
|
0 |
$3.49K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$4.65
₿0
|
$27.87K
₿0.36
|
$3.49K
₿0.05
|
|
|
| — |
|
$0.0005085
₿0.0000000052
|
0 |
$10.68K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$344.12
₿0
|
$10.68K
₿0.11
|
$10.68K
₿0.11
|
|
|
| — |
|
$0.000000001081
₿0.00000000000000029
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$12.84
₿0
|
$600.79K
₿0.16
|
$0
₿0
|
|
|
| — |
|
$0.00000771
₿0.00000000010
|
0 |
$3.52K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$15.81
₿0
|
$7.3K
₿0.1
|
$3.52K
₿0.05
|
|
|
| — |
|
$0.00005313
₿0.00000000084
|
0 |
$53.13K
₿0.85
|
$0
₿0.
|
$0
₿0.
|
|
$1.54
₿0
|
$53.13K
₿0.85
|
$53.13K
₿0.85
|
|
|
| — |
|
$0.0001679
₿0.00000016
|
0 |
$154.19K
₿120.61
|
$0
₿0.
|
$0
₿0.
|
|
$38.34K
₿0
|
$167.99K
₿167.53
|
$154.19K
₿120.61
|
|
|
| — |
|
$0.004173
₿0.000000086
|
0.08 |
$0
₿0
|
$0.004201
₿0.
|
$0.004059
₿0.
|
|
$867.25
₿0
|
$1.04M
₿21.72
|
$0
₿0
|
|
|
| — |
|
$0.00001211
₿0.00000000019
|
0 |
$13.23K
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$4.03
₿0
|
$27.28K
₿0.44
|
$13.23K
₿0.21
|
|
|
| — |
|
$0.000396
₿0.00000027
|
0 |
$102.96K
₿36.47
|
$0
₿0.
|
$0
₿0.
|
|
$33.6
₿0
|
$233.87K
₿158.98
|
$102.96K
₿36.47
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
- {{ link.label }} {{link}}
Macera Oyunları (50)
- {{category.name}}
