Piyasa Değeriyle En Büyük Macera Oyunları Coin'leri
Macera Oyunları Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 689 |
|
$3.43
₿0.000048
|
-2.20 |
$28.4M
₿403.15
|
$3.57
₿0.
|
$3.24
₿0.
|
|
$3.8M
₿0
|
$32.89M
₿466.96
|
$28.4M
₿403.15
|
|
|
| 1024 |
|
$0.1392
₿0.00000096
|
3.95 |
$14.08M
₿93.42
|
$0.1393
₿0.
|
$0.1302
₿0.
|
|
$177.34K
₿0
|
$14.99M
₿103.53
|
$14.08M
₿93.42
|
|
|
| 1483 |
|
$0.03677
₿0.00000036
|
17.59 |
$6.7M
₿67.04
|
$0.03724
₿0.
|
$0.03192
₿0.
|
|
$1.76M
₿0
|
$36.62M
₿366.32
|
$6.7M
₿67.04
|
|
|
| 2265 |
|
$0.02361
₿0.00000038
|
0.25 |
$2.21M
₿35.92
|
$0.02361
₿0.
|
$0.02345
₿0.
|
|
$124.12
₿0
|
$2.36M
₿38.43
|
$2.21M
₿35.92
|
|
|
| 2597 |
|
$0.002314
₿0.000000015
|
2.42 |
$1.51M
₿10.15
|
$0.002302
₿0.
|
$0.002004
₿0.
|
|
$75.43K
₿0
|
$1.74M
₿11.82
|
$1.51M
₿10.15
|
|
|
| 2670 |
|
$0.0000001394
₿0.0000000000017
|
-0.93 |
$1.39M
₿17.91
|
$0.0000001416
₿0.
|
$0.000000133
₿0.
|
|
$1.44K
₿0
|
$1.39M
₿17.95
|
$1.39M
₿17.91
|
|
|
| 3113 |
|
$0.0000000334
₿0.00000000000042
|
0.05 |
$860.38K
₿11.02
|
$0.00000003363
₿0.
|
$0.00000001498
₿0.
|
|
$36.07
₿0
|
$860.38K
₿11.02
|
$860.38K
₿11.02
|
|
|
| 3241 |
|
$0.2702
₿0.0000044
|
-6.52 |
$758.12K
₿12.49
|
$0.29
₿0.
|
$0.2557
₿0.
|
|
$1.98K
₿0
|
$9.46M
₿155.79
|
$758.12K
₿12.49
|
|
|
| 4306 |
|
$0.002988
₿0.000000027
|
0.19 |
$294.19K
₿0.82
|
$0.003059
₿0.
|
$0.002947
₿0.
|
|
$69.85
₿0
|
$298.87K
₿2.77
|
$294.19K
₿0.82
|
|
|
| 4465 |
|
$0.008995
₿0.00000012
|
-1.21 |
$263.34K
₿3.63
|
$0.009155
₿0.
|
$0.00874
₿0.
|
|
$900.4
₿0
|
$413.64K
₿5.61
|
$263.34K
₿3.63
|
|
|
| 4820 |
|
$0.000002219
₿0.000000000041
|
0.71 |
$202.59K
₿3.8
|
$0.000002219
₿0.
|
$0.00000216
₿0.
|
|
$64.89K
₿0
|
$222.29K
₿4.17
|
$202.59K
₿3.8
|
|
|
| 4849 |
|
$0.004069
₿0.00000015
|
0.58 |
$199.27K
₿6.69
|
$0.004092
₿0.
|
$0.003736
₿0.
|
|
$4.69
₿0
|
$203.47K
₿6.85
|
$199.27K
₿6.69
|
|
|
| 5105 |
|
$0.000000000004
₿0.000000000000000054
|
0 |
$169.83K
₿2.15
|
$0
₿0.
|
$0
₿0.
|
|
$84.71
₿0
|
$429.41K
₿5.44
|
$169.83K
₿2.15
|
|
|
| 5515 |
|
$0.00207
₿0.000000022
|
0 |
$123.84K
₿0.17
|
$0.002089
₿0.
|
$0.001974
₿0.
|
|
$130.94
₿0
|
$207.07K
₿2.29
|
$123.84K
₿0.17
|
|
|
| 5579 |
|
$0.0006205
₿0.000000011
|
-0.13 |
$117.78K
₿2.24
|
$0.0006227
₿0.
|
$0.0006112
₿0.
|
|
$71.21K
₿0
|
$619.91K
₿11.81
|
$117.78K
₿2.24
|
|
|
| 6335 |
|
$0.01109
₿0.000000077
|
-1.09 |
$71.92K
₿0.47
|
$0.01123
₿0.
|
$0.01047
₿0.
|
|
$42.02
₿0
|
$111.51K
₿0.78
|
$71.92K
₿0.47
|
|
|
| 7596 |
|
$0.00054
₿0.0000000090
|
2.13 |
$32.06K
₿0.53
|
$0.000587
₿0.
|
$0.0005285
₿0.
|
|
$37.84
₿0
|
$32.06K
₿0.53
|
$32.06K
₿0.53
|
|
|
| 7950 |
|
$0.0004293
₿0.0000000060
|
0 |
$25.76K
₿0.36
|
$0.0004293
₿0.
|
$0.000427
₿0.
|
|
$6.2
₿0
|
$25.76K
₿0.36
|
$25.76K
₿0.36
|
|
|
| 9877 |
|
$0.000006829
|
-6.08 |
$6.83K
|
$0.00000733
|
$0.000006499
|
|
$130.9
|
$6.83K
|
$6.83K
|
|
|
| — |
|
$0.00001119
₿0.00000000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$933.41
₿0
|
$173.68
₿0
|
$0
₿0
|
|
|
| — |
|
$0.000249
₿0.0000000019
|
4.10 |
$0
₿0
|
$0.0002501
₿0.
|
$0.0002255
₿0.
|
|
$269.57
₿0
|
$186.98K
₿1.47
|
$0
₿0
|
|
|
| — |
|
$0.00001257
₿0.00000000015
|
0 |
$5.96K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$2.25K
₿0
|
$18.87K
₿0.23
|
$5.96K
₿0.07
|
|
|
| — |
|
$0.00001599
₿0.00000000017
|
0 |
$4.67K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$140.29
₿0
|
$5.56K
₿0.06
|
$4.67K
₿0.05
|
|
|
| — |
|
$0.01086
₿0.000015
|
0 |
$214.78K
₿223.27
|
$0
₿0.
|
$0
₿0.
|
|
$485.93
₿0
|
$214.78K
₿223.27
|
$214.78K
₿223.27
|
|
|
| — |
|
$0.00002311
₿0.000000018
|
0 |
$4.43K
₿3.51
|
$0
₿0.
|
$0
₿0.
|
|
$1.33
₿0
|
$23.11K
₿18.27
|
$4.43K
₿3.51
|
|
|
| — |
|
$0.0001973
₿0.0000000022
|
0 |
$17.76K
₿0.2
|
$0
₿0.
|
$0
₿0.
|
|
$5.71
₿0
|
$19.73K
₿0.22
|
$17.76K
₿0.2
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000001129
₿0.000000000015
|
0 |
$1.03K
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$1.11
₿0
|
$1.03K
₿0.01
|
$1.03K
₿0.01
|
|
|
| — |
|
$0.00005105
₿0.00000000065
|
0 |
$3.49K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$4.65
₿0
|
$27.87K
₿0.36
|
$3.49K
₿0.05
|
|
|
| — |
|
$0.0005085
₿0.0000000052
|
0 |
$10.68K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$344.12
₿0
|
$10.68K
₿0.11
|
$10.68K
₿0.11
|
|
|
| — |
|
$0.000000001081
₿0.00000000000000029
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$12.84
₿0
|
$600.79K
₿0.16
|
$0
₿0
|
|
|
| — |
|
$0.00000771
₿0.00000000010
|
0 |
$3.52K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$15.81
₿0
|
$7.3K
₿0.1
|
$3.52K
₿0.05
|
|
|
| — |
|
$0.00005313
₿0.00000000084
|
0 |
$53.13K
₿0.85
|
$0
₿0.
|
$0
₿0.
|
|
$1.54
₿0
|
$53.13K
₿0.85
|
$53.13K
₿0.85
|
|
|
| — |
|
$0.0001679
₿0.00000016
|
0 |
$154.19K
₿120.61
|
$0
₿0.
|
$0
₿0.
|
|
$38.34K
₿0
|
$167.99K
₿167.53
|
$154.19K
₿120.61
|
|
|
| — |
|
$0.004592
₿0.000000086
|
3.91 |
$0
₿0
|
$0.004594
₿0.
|
$0.004295
₿0.
|
|
$1.67K
₿0
|
$1.15M
₿21.72
|
$0
₿0
|
|
|
| — |
|
$0.00001211
₿0.00000000019
|
0 |
$13.23K
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$4.03
₿0
|
$27.28K
₿0.44
|
$13.23K
₿0.21
|
|
|
| — |
|
$0.000396
₿0.00000027
|
0 |
$102.96K
₿36.47
|
$0
₿0.
|
$0
₿0.
|
|
$33.6
₿0
|
$233.87K
₿158.98
|
$102.96K
₿36.47
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
- {{ link.label }} {{link}}
Macera Oyunları (50)
- {{category.name}}
