Principais criptomoedas Jogos de aventura por capitalização de mercado
Descubra as métricas de desempenho dos tokens da categoria Jogos de aventura
Mapa de calor do mercado
| # |
#
Nome |
Último preço | 24h%/7d Gráfico % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão |
|---|
| # | Nome | Último preço | % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 685 |
|
$3.3
₿0.000048
|
-1.17 |
$27.37M
₿403.15
|
$3.36
₿0.
|
$3.14
₿0.
|
|
$2.74M
₿0
|
$31.69M
₿466.96
|
$27.37M
₿403.15
|
|
|
| 1049 |
|
$0.1339
₿0.00000096
|
0.52 |
$13.55M
₿93.42
|
$0.135
₿0.
|
$0.1297
₿0.
|
|
$97.42K
₿0
|
$14.42M
₿103.53
|
$13.55M
₿93.42
|
|
|
| 1322 |
|
$0.04639
₿0.00000036
|
6.78 |
$8.48M
₿67.04
|
$0.06414
₿0.
|
$0.04318
₿0.
|
|
$16.92M
₿0
|
$46.32M
₿366.32
|
$8.48M
₿67.04
|
|
|
| 2243 |
|
$0.02378
₿0.00000038
|
-5.22 |
$2.22M
₿35.92
|
$0.02509
₿0.
|
$0.02373
₿0.
|
|
$2.21K
₿0
|
$2.38M
₿38.43
|
$2.22M
₿35.92
|
|
|
| 2454 |
|
$0.00269
₿0.000000015
|
-10.07 |
$1.75M
₿10.15
|
$0.002976
₿0.
|
$0.002658
₿0.
|
|
$48.04K
₿0
|
$2.02M
₿11.82
|
$1.75M
₿10.15
|
|
|
| 2637 |
|
$0.0000001403
₿0.0000000000017
|
1.50 |
$1.4M
₿17.91
|
$0.0000001405
₿0.
|
$0.0000001333
₿0.
|
|
$81.16
₿0
|
$1.4M
₿17.95
|
$1.4M
₿17.91
|
|
|
| 3086 |
|
$0.00000003334
₿0.00000000000042
|
0 |
$858.8K
₿11.02
|
$0.00000003338
₿0.
|
$0.00000003187
₿0.
|
|
$7.2
₿0
|
$858.8K
₿11.02
|
$858.8K
₿11.02
|
|
|
| 3348 |
|
$0.2395
₿0.0000044
|
1.52 |
$671.91K
₿12.49
|
$0.2409
₿0.
|
$0.2277
₿0.
|
|
$289.12
₿0
|
$8.38M
₿155.79
|
$671.91K
₿12.49
|
|
|
| 4107 |
|
$0.003295
₿0.000000027
|
1.59 |
$324.21K
₿0.82
|
$0.003329
₿0.
|
$0.003204
₿0.
|
|
$131.75
₿0
|
$329.37K
₿2.77
|
$324.21K
₿0.82
|
|
|
| 4501 |
|
$0.008325
₿0.00000012
|
-0.45 |
$239.34K
₿3.63
|
$0.008443
₿0.
|
$0.008192
₿0.
|
|
$771.76
₿0
|
$382.89K
₿5.61
|
$239.34K
₿3.63
|
|
|
| 4734 |
|
$0.004069
₿0.00000015
|
1.54 |
$199.23K
₿6.69
|
$0.004071
₿0.
|
$0.003864
₿0.
|
|
$1.49
₿0
|
$203.43K
₿6.85
|
$199.23K
₿6.69
|
|
|
| 4827 |
|
$0.000002039
₿0.000000000041
|
-0.83 |
$186.28K
₿3.8
|
$0.00000206
₿0.
|
$0.000001999
₿0.
|
|
$68.45K
₿0
|
$204.39K
₿4.17
|
$186.28K
₿3.8
|
|
|
| 4992 |
|
$0.000000000004
₿0.000000000000000054
|
0.24 |
$168.34K
₿2.15
|
$0.000000000004
₿0.
|
$0.000000000004
₿0.
|
|
$423.54
₿0
|
$425.64K
₿5.44
|
$168.34K
₿2.15
|
|
|
| 5457 |
|
$0.001966
₿0.000000022
|
0 |
$117.62K
₿0.17
|
$0.001967
₿0.
|
$0.001927
₿0.
|
|
$13.22
₿0
|
$196.68K
₿2.29
|
$117.62K
₿0.17
|
|
|
| 5474 |
|
$0.0006116
₿0.000000011
|
0.21 |
$116.21K
₿2.24
|
$0.0006135
₿0.
|
$0.0006033
₿0.
|
|
$70.38K
₿0
|
$611.61K
₿11.81
|
$116.21K
₿2.24
|
|
|
| 6252 |
|
$0.0106
₿0.000000077
|
0 |
$68.4K
₿0.47
|
$0.01081
₿0.
|
$0.01009
₿0.
|
|
$13.46
₿0
|
$106.05K
₿0.78
|
$68.4K
₿0.47
|
|
|
| 7400 |
|
$0.0005328
₿0.0000000090
|
-1.22 |
$31.38K
₿0.53
|
$0.0005444
₿0.
|
$0.0004832
₿0.
|
|
$91.26
₿0
|
$31.38K
₿0.53
|
$31.38K
₿0.53
|
|
|
| 7688 |
|
$0.0004299
₿0.0000000060
|
0.52 |
$25.8K
₿0.36
|
$0.0004299
₿0.
|
$0.0004277
₿0.
|
|
$4.79
₿0
|
$25.8K
₿0.36
|
$25.8K
₿0.36
|
|
|
| 9415 |
|
$0.00000654
|
0.30 |
$6.54K
|
$0.00000654
|
$0.00000626
|
|
$14.24
|
$6.54K
|
$6.54K
|
|
|
| 9802 |
|
$0.00002224
₿0.000000018
|
0 |
$4.27K
₿3.51
|
$0.00002224
₿0.
|
$0.00002224
₿0.
|
|
$3.13
₿0
|
$22.25K
₿18.27
|
$4.27K
₿3.51
|
|
|
| — |
|
$0.00001119
₿0.00000000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$933.41
₿0
|
$173.68
₿0
|
$0
₿0
|
|
|
| — |
|
$0.0002243
₿0.0000000019
|
-2.16 |
$0
₿0
|
$0.0002283
₿0.
|
$0.0002158
₿0.
|
|
$62.96
₿0
|
$168.26K
₿1.47
|
$0
₿0
|
|
|
| — |
|
$0.00001257
₿0.00000000015
|
0 |
$5.96K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$2.25K
₿0
|
$18.87K
₿0.23
|
$5.96K
₿0.07
|
|
|
| — |
|
$0.00001599
₿0.00000000017
|
0 |
$4.67K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$140.29
₿0
|
$5.56K
₿0.06
|
$4.67K
₿0.05
|
|
|
| — |
|
$0.01086
₿0.000015
|
0 |
$214.78K
₿223.27
|
$0
₿0.
|
$0
₿0.
|
|
$485.93
₿0
|
$214.78K
₿223.27
|
$214.78K
₿223.27
|
|
|
| — |
|
$0.0001973
₿0.0000000022
|
0 |
$17.76K
₿0.2
|
$0
₿0.
|
$0
₿0.
|
|
$5.71
₿0
|
$19.73K
₿0.22
|
$17.76K
₿0.2
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000001129
₿0.000000000015
|
0 |
$1.03K
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$1.11
₿0
|
$1.03K
₿0.01
|
$1.03K
₿0.01
|
|
|
| — |
|
$0.00005105
₿0.00000000065
|
0 |
$3.49K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$4.65
₿0
|
$27.87K
₿0.36
|
$3.49K
₿0.05
|
|
|
| — |
|
$0.0005085
₿0.0000000052
|
0 |
$10.68K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$344.12
₿0
|
$10.68K
₿0.11
|
$10.68K
₿0.11
|
|
|
| — |
|
$0.000000001081
₿0.00000000000000029
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$12.84
₿0
|
$600.79K
₿0.16
|
$0
₿0
|
|
|
| — |
|
$0.00000771
₿0.00000000010
|
0 |
$3.52K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$15.81
₿0
|
$7.3K
₿0.1
|
$3.52K
₿0.05
|
|
|
| — |
|
$0.00005313
₿0.00000000084
|
0 |
$53.13K
₿0.85
|
$0
₿0.
|
$0
₿0.
|
|
$1.54
₿0
|
$53.13K
₿0.85
|
$53.13K
₿0.85
|
|
|
| — |
|
$0.0001679
₿0.00000016
|
0 |
$154.19K
₿120.61
|
$0
₿0.
|
$0
₿0.
|
|
$38.34K
₿0
|
$167.99K
₿167.53
|
$154.19K
₿120.61
|
|
|
| — |
|
$0.00421
₿0.000000086
|
-0.05 |
$0
₿0
|
$0.004225
₿0.
|
$0.004022
₿0.
|
|
$190.13
₿0
|
$1.05M
₿21.72
|
$0
₿0
|
|
|
| — |
|
$0.00001211
₿0.00000000019
|
0 |
$13.23K
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$4.03
₿0
|
$27.28K
₿0.44
|
$13.23K
₿0.21
|
|
|
| — |
|
$0.000396
₿0.00000027
|
0 |
$102.96K
₿36.47
|
$0
₿0.
|
$0
₿0.
|
|
$33.6
₿0
|
$233.87K
₿158.98
|
$102.96K
₿36.47
|
|
|
|
Sem moedas favoritas
Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui. |
||||||||||||
- {{ link.label }} {{link}}
Jogos de aventura (50)
- {{category.name}}
