Principais criptomoedas Jogos de aventura por capitalização de mercado
Descubra as métricas de desempenho dos tokens da categoria Jogos de aventura
Mapa de calor do mercado
| # |
#
Nome |
Último preço | 24h%/7d Gráfico % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão |
|---|
| # | Nome | Último preço | % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 694 |
|
$3.21
₿0.000048
|
-5.23 |
$26.62M
₿403.15
|
$3.43
₿0.
|
$3.22
₿0.
|
|
$2.76M
₿0
|
$30.82M
₿466.96
|
$26.62M
₿403.15
|
|
|
| 1043 |
|
$0.1313
₿0.00000096
|
-3.39 |
$13.29M
₿93.42
|
$0.138
₿0.
|
$0.131
₿0.
|
|
$122.89K
₿0
|
$14.14M
₿103.53
|
$13.29M
₿93.42
|
|
|
| 1149 |
|
$0.06167
₿0.00000036
|
56.92 |
$11.3M
₿67.04
|
$0.05929
₿0.
|
$0.03877
₿0.
|
|
$5.65M
₿0
|
$61.74M
₿366.32
|
$11.3M
₿67.04
|
|
|
| 2216 |
|
$0.02388
₿0.00000038
|
-4.37 |
$2.23M
₿35.92
|
$0.02513
₿0.
|
$0.02373
₿0.
|
|
$2.12K
₿0
|
$2.39M
₿38.43
|
$2.23M
₿35.92
|
|
|
| 2377 |
|
$0.002832
₿0.000000015
|
-9.50 |
$1.84M
₿10.15
|
$0.003143
₿0.
|
$0.002794
₿0.
|
|
$54.43K
₿0
|
$2.12M
₿11.82
|
$1.84M
₿10.15
|
|
|
| 2656 |
|
$0.0000001353
₿0.0000000000017
|
-2.20 |
$1.35M
₿17.91
|
$0.0000001391
₿0.
|
$0.0000001352
₿0.
|
|
$200
₿0
|
$1.35M
₿17.95
|
$1.35M
₿17.91
|
|
|
| 3094 |
|
$0.00000003235
₿0.00000000000042
|
-2.12 |
$833.31K
₿11.02
|
$0.0000000334
₿0.
|
$0.00000003232
₿0.
|
|
$97.43
₿0
|
$833.31K
₿11.02
|
$833.31K
₿11.02
|
|
|
| 3361 |
|
$0.2303
₿0.0000044
|
-4.51 |
$646.31K
₿12.49
|
$0.2418
₿0.
|
$0.2301
₿0.
|
|
$1.36K
₿0
|
$8.06M
₿155.79
|
$646.31K
₿12.49
|
|
|
| 4083 |
|
$0.003262
₿0.000000027
|
4.46 |
$321.1K
₿0.82
|
$0.003546
₿0.
|
$0.003052
₿0.
|
|
$508.98
₿0
|
$326.22K
₿2.77
|
$321.1K
₿0.82
|
|
|
| 4464 |
|
$0.008284
₿0.00000012
|
-1.20 |
$238.96K
₿3.63
|
$0.008444
₿0.
|
$0.008272
₿0.
|
|
$1.12K
₿0
|
$381.09K
₿5.61
|
$238.96K
₿3.63
|
|
|
| 4740 |
|
$0.003923
₿0.00000015
|
-2.09 |
$192.14K
₿6.69
|
$0.004027
₿0.
|
$0.00391
₿0.
|
|
$1.2
₿0
|
$196.19K
₿6.85
|
$192.14K
₿6.69
|
|
|
| 4811 |
|
$0.000002009
₿0.000000000041
|
-3.24 |
$183.1K
₿3.8
|
$0.000002089
₿0.
|
$0.000002009
₿0.
|
|
$72.03K
₿0
|
$200.9K
₿4.17
|
$183.1K
₿3.8
|
|
|
| 4978 |
|
$0.000000000004
₿0.000000000000000054
|
-2.17 |
$164.33K
₿2.15
|
$0.000000000004
₿0.
|
$0.000000000004
₿0.
|
|
$3.77
₿0
|
$415.5K
₿5.44
|
$164.33K
₿2.15
|
|
|
| 5430 |
|
$0.0006082
₿0.000000011
|
-0.07 |
$115.57K
₿2.24
|
$0.0006129
₿0.
|
$0.0006053
₿0.
|
|
$68.09K
₿0
|
$608.24K
₿11.81
|
$115.57K
₿2.24
|
|
|
| 6208 |
|
$0.01049
₿0.000000077
|
-3.17 |
$67.69K
₿0.47
|
$0.01081
₿0.
|
$0.01055
₿0.
|
|
$2.96
₿0
|
$104.94K
₿0.78
|
$67.69K
₿0.47
|
|
|
| 7356 |
|
$0.0005289
₿0.0000000090
|
-0.91 |
$31.13K
₿0.53
|
$0.0007731
₿0.
|
$0.0003705
₿0.
|
|
$2.83K
₿0
|
$31.13K
₿0.53
|
$31.13K
₿0.53
|
|
|
| 7649 |
|
$0.0004299
₿0.0000000060
|
0 |
$25.79K
₿0.36
|
$0.0004299
₿0.
|
$0.0004277
₿0.
|
|
$2.86
₿0
|
$25.79K
₿0.36
|
$25.79K
₿0.36
|
|
|
| 9416 |
|
$0.00000635
|
0 |
$6.35K
|
$0.000006549
|
$0.00000636
|
|
$13.91
|
$6.35K
|
$6.35K
|
|
|
| 9775 |
|
$0.00002224
₿0.000000018
|
0.01* |
$4.27K
₿3.51
|
$0.00002224
₿0.
|
$0.00002224
₿0.
|
|
$3.13
₿0
|
$22.25K
₿18.27
|
$4.27K
₿3.51
|
|
|
| — |
|
$0.00001119
₿0.00000000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$933.41
₿0
|
$173.68
₿0
|
$0
₿0
|
|
|
| — |
|
$0.0002247
₿0.0000000019
|
-5.71 |
$0
₿0
|
$0.0002388
₿0.
|
$0.0002168
₿0.
|
|
$74.44
₿0
|
$168.72K
₿1.47
|
$0
₿0
|
|
|
| — |
|
$0.002002
₿0.000000022
|
0 |
$119.77K
₿0.17
|
$0
₿0.
|
$0
₿0.
|
|
$501.75
₿0
|
$200.26K
₿2.29
|
$119.77K
₿0.17
|
|
|
| — |
|
$0.00001257
₿0.00000000015
|
0 |
$5.96K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$2.25K
₿0
|
$18.87K
₿0.23
|
$5.96K
₿0.07
|
|
|
| — |
|
$0.00001599
₿0.00000000017
|
0 |
$4.67K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$140.29
₿0
|
$5.56K
₿0.06
|
$4.67K
₿0.05
|
|
|
| — |
|
$0.01086
₿0.000015
|
0 |
$214.78K
₿223.27
|
$0
₿0.
|
$0
₿0.
|
|
$485.93
₿0
|
$214.78K
₿223.27
|
$214.78K
₿223.27
|
|
|
| — |
|
$0.0001973
₿0.0000000022
|
0 |
$17.76K
₿0.2
|
$0
₿0.
|
$0
₿0.
|
|
$5.71
₿0
|
$19.73K
₿0.22
|
$17.76K
₿0.2
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000001129
₿0.000000000015
|
0 |
$1.03K
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$1.11
₿0
|
$1.03K
₿0.01
|
$1.03K
₿0.01
|
|
|
| — |
|
$0.00005105
₿0.00000000065
|
0 |
$3.49K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$4.65
₿0
|
$27.87K
₿0.36
|
$3.49K
₿0.05
|
|
|
| — |
|
$0.0005085
₿0.0000000052
|
0 |
$10.68K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$344.12
₿0
|
$10.68K
₿0.11
|
$10.68K
₿0.11
|
|
|
| — |
|
$0.000000001081
₿0.00000000000000029
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$12.84
₿0
|
$600.79K
₿0.16
|
$0
₿0
|
|
|
| — |
|
$0.00000771
₿0.00000000010
|
0 |
$3.52K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$15.81
₿0
|
$7.3K
₿0.1
|
$3.52K
₿0.05
|
|
|
| — |
|
$0.00005313
₿0.00000000084
|
0 |
$53.13K
₿0.85
|
$0
₿0.
|
$0
₿0.
|
|
$1.54
₿0
|
$53.13K
₿0.85
|
$53.13K
₿0.85
|
|
|
| — |
|
$0.0001679
₿0.00000016
|
0 |
$154.19K
₿120.61
|
$0
₿0.
|
$0
₿0.
|
|
$38.34K
₿0
|
$167.99K
₿167.53
|
$154.19K
₿120.61
|
|
|
| — |
|
$0.004089
₿0.000000086
|
0 |
$0
₿0
|
$0.004227
₿0.
|
$0.004091
₿0.
|
|
$162.85
₿0
|
$1.02M
₿21.72
|
$0
₿0
|
|
|
| — |
|
$0.00001211
₿0.00000000019
|
0 |
$13.23K
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$4.03
₿0
|
$27.28K
₿0.44
|
$13.23K
₿0.21
|
|
|
| — |
|
$0.000396
₿0.00000027
|
0 |
$102.96K
₿36.47
|
$0
₿0.
|
$0
₿0.
|
|
$33.6
₿0
|
$233.87K
₿158.98
|
$102.96K
₿36.47
|
|
|
|
Sem moedas favoritas
Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui. |
||||||||||||
- {{ link.label }} {{link}}
Jogos de aventura (50)
- {{category.name}}
