Principais criptomoedas Jogos de aventura por capitalização de mercado
Descubra as métricas de desempenho dos tokens da categoria Jogos de aventura
Mapa de calor do mercado
| # |
#
Nome |
Último preço | 24h%/7d Gráfico % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão |
|---|
| # | Nome | Último preço | % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 674 |
|
$3.36
₿0.000048
|
2.44 |
$27.85M
₿403.15
|
$3.38
₿0.
|
$3.24
₿0.
|
|
$3.2M
₿0
|
$32.25M
₿466.96
|
$27.85M
₿403.15
|
|
|
| 1021 |
|
$0.1347
₿0.00000096
|
0.73 |
$13.63M
₿93.42
|
$0.1392
₿0.
|
$0.1327
₿0.
|
|
$147.09K
₿0
|
$14.5M
₿103.53
|
$13.63M
₿93.42
|
|
|
| 1302 |
|
$0.04662
₿0.00000036
|
9.68 |
$8.54M
₿67.04
|
$0.04553
₿0.
|
$0.03953
₿0.
|
|
$4.29M
₿0
|
$46.66M
₿366.32
|
$8.54M
₿67.04
|
|
|
| 2260 |
|
$0.02308
₿0.00000038
|
-2.61 |
$2.16M
₿35.92
|
$0.02457
₿0.
|
$0.02306
₿0.
|
|
$4.03K
₿0
|
$2.31M
₿38.43
|
$2.16M
₿35.92
|
|
|
| 2301 |
|
$0.003177
₿0.000000015
|
20.33 |
$2.07M
₿10.15
|
$0.004277
₿0.
|
$0.002508
₿0.
|
|
$134.24K
₿0
|
$2.38M
₿11.82
|
$2.07M
₿10.15
|
|
|
| 2660 |
|
$0.0000001375
₿0.0000000000017
|
-0.75 |
$1.37M
₿17.91
|
$0.0000001393
₿0.
|
$0.000000136
₿0.
|
|
$209.03
₿0
|
$1.37M
₿17.95
|
$1.37M
₿17.91
|
|
|
| 3101 |
|
$0.00000003282
₿0.00000000000042
|
-0.23 |
$845.66K
₿11.02
|
$0.00000003308
₿0.
|
$0.00000003249
₿0.
|
|
$171.46
₿0
|
$845.66K
₿11.02
|
$845.66K
₿11.02
|
|
|
| 3378 |
|
$0.2322
₿0.0000044
|
-1.85 |
$651.49K
₿12.49
|
$0.2389
₿0.
|
$0.2292
₿0.
|
|
$409.91
₿0
|
$8.13M
₿155.79
|
$651.49K
₿12.49
|
|
|
| 4111 |
|
$0.003294
₿0.000000027
|
0.34 |
$324.24K
₿0.82
|
$0.003322
₿0.
|
$0.003212
₿0.
|
|
$17.02
₿0
|
$329.4K
₿2.77
|
$324.24K
₿0.82
|
|
|
| 4535 |
|
$0.008319
₿0.00000012
|
0.97 |
$238.68K
₿3.63
|
$0.00837
₿0.
|
$0.00821
₿0.
|
|
$1.66K
₿0
|
$382.64K
₿5.61
|
$238.68K
₿3.63
|
|
|
| 4774 |
|
$0.004017
₿0.00000015
|
0.83 |
$196.57K
₿6.69
|
$0.004042
₿0.
|
$0.003488
₿0.
|
|
$24.31
₿0
|
$200.72K
₿6.85
|
$196.57K
₿6.69
|
|
|
| 4838 |
|
$0.00000206
₿0.000000000041
|
0.63 |
$187.38K
₿3.8
|
$0.00000207
₿0.
|
$0.000002039
₿0.
|
|
$63.02K
₿0
|
$205.6K
₿4.17
|
$187.38K
₿3.8
|
|
|
| 5054 |
|
$0.000000000004
₿0.000000000000000054
|
-0.91 |
$164.54K
₿2.15
|
$0.000000000004
₿0.
|
$0.000000000004
₿0.
|
|
$8.36
₿0
|
$416.06K
₿5.44
|
$164.54K
₿2.15
|
|
|
| 5502 |
|
$0.001955
₿0.000000022
|
0 |
$116.97K
₿0.17
|
$0.00197
₿0.
|
$0.001938
₿0.
|
|
$98.38
₿0
|
$195.58K
₿2.29
|
$116.97K
₿0.17
|
|
|
| 5509 |
|
$0.0006114
₿0.000000011
|
-0.01 |
$116.21K
₿2.24
|
$0.0006134
₿0.
|
$0.0006089
₿0.
|
|
$66.34K
₿0
|
$611.63K
₿11.81
|
$116.21K
₿2.24
|
|
|
| 6239 |
|
$0.01119
₿0.000000077
|
0.98 |
$72.22K
₿0.47
|
$0.01178
₿0.
|
$0.01095
₿0.
|
|
$5.71
₿0
|
$111.98K
₿0.78
|
$72.22K
₿0.47
|
|
|
| 7555 |
|
$0.0005329
₿0.0000000090
|
0.90 |
$31.38K
₿0.53
|
$0.0007682
₿0.
|
$0.0005279
₿0.
|
|
$795.12
₿0
|
$31.38K
₿0.53
|
$31.38K
₿0.53
|
|
|
| 7846 |
|
$0.0004299
₿0.0000000060
|
-0.01* |
$25.8K
₿0.36
|
$0.00043
₿0.
|
$0.0004298
₿0.
|
|
$1.75
₿0
|
$25.8K
₿0.36
|
$25.8K
₿0.36
|
|
|
| 9715 |
|
$0.000006369
|
-0.98 |
$6.37K
|
$0.000006479
|
$0.000006309
|
|
$26.6
|
$6.37K
|
$6.37K
|
|
|
| — |
|
$0.00001119
₿0.00000000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$933.41
₿0
|
$173.68
₿0
|
$0
₿0
|
|
|
| — |
|
$0.0002169
₿0.0000000019
|
-2.23 |
$0
₿0
|
$0.0002241
₿0.
|
$0.0002135
₿0.
|
|
$37.97
₿0
|
$162.74K
₿1.47
|
$0
₿0
|
|
|
| — |
|
$0.00001257
₿0.00000000015
|
0 |
$5.96K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$2.25K
₿0
|
$18.87K
₿0.23
|
$5.96K
₿0.07
|
|
|
| — |
|
$0.00001599
₿0.00000000017
|
0 |
$4.67K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$140.29
₿0
|
$5.56K
₿0.06
|
$4.67K
₿0.05
|
|
|
| — |
|
$0.01086
₿0.000015
|
0 |
$214.78K
₿223.27
|
$0
₿0.
|
$0
₿0.
|
|
$485.93
₿0
|
$214.78K
₿223.27
|
$214.78K
₿223.27
|
|
|
| — |
|
$0.00002224
₿0.000000018
|
0 |
$4.27K
₿3.51
|
$0
₿0.
|
$0
₿0.
|
|
$3.13
₿0
|
$22.25K
₿18.27
|
$4.27K
₿3.51
|
|
|
| — |
|
$0.0001973
₿0.0000000022
|
0 |
$17.76K
₿0.2
|
$0
₿0.
|
$0
₿0.
|
|
$5.71
₿0
|
$19.73K
₿0.22
|
$17.76K
₿0.2
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000001129
₿0.000000000015
|
0 |
$1.03K
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$1.11
₿0
|
$1.03K
₿0.01
|
$1.03K
₿0.01
|
|
|
| — |
|
$0.00005105
₿0.00000000065
|
0 |
$3.49K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$4.65
₿0
|
$27.87K
₿0.36
|
$3.49K
₿0.05
|
|
|
| — |
|
$0.0005085
₿0.0000000052
|
0 |
$10.68K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$344.12
₿0
|
$10.68K
₿0.11
|
$10.68K
₿0.11
|
|
|
| — |
|
$0.000000001081
₿0.00000000000000029
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$12.84
₿0
|
$600.79K
₿0.16
|
$0
₿0
|
|
|
| — |
|
$0.00000771
₿0.00000000010
|
0 |
$3.52K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$15.81
₿0
|
$7.3K
₿0.1
|
$3.52K
₿0.05
|
|
|
| — |
|
$0.00005313
₿0.00000000084
|
0 |
$53.13K
₿0.85
|
$0
₿0.
|
$0
₿0.
|
|
$1.54
₿0
|
$53.13K
₿0.85
|
$53.13K
₿0.85
|
|
|
| — |
|
$0.0001679
₿0.00000016
|
0 |
$154.19K
₿120.61
|
$0
₿0.
|
$0
₿0.
|
|
$38.34K
₿0
|
$167.99K
₿167.53
|
$154.19K
₿120.61
|
|
|
| — |
|
$0.004166
₿0.000000086
|
0.69 |
$0
₿0
|
$0.004191
₿0.
|
$0.004086
₿0.
|
|
$118.9
₿0
|
$1.04M
₿21.72
|
$0
₿0
|
|
|
| — |
|
$0.00001211
₿0.00000000019
|
0 |
$13.23K
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$4.03
₿0
|
$27.28K
₿0.44
|
$13.23K
₿0.21
|
|
|
| — |
|
$0.000396
₿0.00000027
|
0 |
$102.96K
₿36.47
|
$0
₿0.
|
$0
₿0.
|
|
$33.6
₿0
|
$233.87K
₿158.98
|
$102.96K
₿36.47
|
|
|
|
Sem moedas favoritas
Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui. |
||||||||||||
- {{ link.label }} {{link}}
Jogos de aventura (50)
- {{category.name}}
