Principais criptomoedas Jogos de aventura por capitalização de mercado
Descubra as métricas de desempenho dos tokens da categoria Jogos de aventura
Mapa de calor do mercado
| # |
#
Nome |
Último preço | 24h%/7d Gráfico % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão |
|---|
| # | Nome | Último preço | % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 686 |
|
$3.29
₿0.000048
|
-2.41 |
$27.26M
₿403.15
|
$3.38
₿0.
|
$3.14
₿0.
|
|
$2.84M
₿0
|
$31.57M
₿466.96
|
$27.26M
₿403.15
|
|
|
| 1048 |
|
$0.132
₿0.00000096
|
-2.17 |
$13.36M
₿93.42
|
$0.1362
₿0.
|
$0.1297
₿0.
|
|
$103.57K
₿0
|
$14.21M
₿103.53
|
$13.36M
₿93.42
|
|
|
| 1213 |
|
$0.05427
₿0.00000036
|
31.74 |
$9.93M
₿67.04
|
$0.06414
₿0.
|
$0.04032
₿0.
|
|
$16.19M
₿0
|
$54.28M
₿366.32
|
$9.93M
₿67.04
|
|
|
| 2221 |
|
$0.02388
₿0.00000038
|
-4.36 |
$2.23M
₿35.92
|
$0.02513
₿0.
|
$0.02373
₿0.
|
|
$2.12K
₿0
|
$2.39M
₿38.43
|
$2.23M
₿35.92
|
|
|
| 2410 |
|
$0.002713
₿0.000000015
|
-11.63 |
$1.77M
₿10.15
|
$0.003098
₿0.
|
$0.002687
₿0.
|
|
$49.93K
₿0
|
$2.04M
₿11.82
|
$1.77M
₿10.15
|
|
|
| 2628 |
|
$0.0000001377
₿0.0000000000017
|
0.41 |
$1.37M
₿17.91
|
$0.0000001391
₿0.
|
$0.0000001333
₿0.
|
|
$189.52
₿0
|
$1.38M
₿17.95
|
$1.37M
₿17.91
|
|
|
| 3065 |
|
$0.00000003292
₿0.00000000000042
|
-0.14 |
$847.99K
₿11.02
|
$0.0000000334
₿0.
|
$0.00000003187
₿0.
|
|
$99.15
₿0
|
$847.99K
₿11.02
|
$847.99K
₿11.02
|
|
|
| 3318 |
|
$0.2353
₿0.0000044
|
1.70 |
$660.22K
₿12.49
|
$0.2369
₿0.
|
$0.2277
₿0.
|
|
$421.99
₿0
|
$8.24M
₿155.79
|
$660.22K
₿12.49
|
|
|
| 4031 |
|
$0.003294
₿0.000000027
|
0.93 |
$324.24K
₿0.82
|
$0.003546
₿0.
|
$0.00317
₿0.
|
|
$107.16
₿0
|
$329.41K
₿2.77
|
$324.24K
₿0.82
|
|
|
| 4397 |
|
$0.008387
₿0.00000012
|
0.19 |
$241.94K
₿3.63
|
$0.008444
₿0.
|
$0.008192
₿0.
|
|
$840.38
₿0
|
$385.84K
₿5.61
|
$241.94K
₿3.63
|
|
|
| 4655 |
|
$0.003993
₿0.00000015
|
0.46 |
$195.53K
₿6.69
|
$0.004027
₿0.
|
$0.003864
₿0.
|
|
$1.22
₿0
|
$199.65K
₿6.85
|
$195.53K
₿6.69
|
|
|
| 4732 |
|
$0.00000203
₿0.000000000041
|
-2.16 |
$184.94K
₿3.8
|
$0.000002089
₿0.
|
$0.000001999
₿0.
|
|
$61.67K
₿0
|
$202.92K
₿4.17
|
$184.94K
₿3.8
|
|
|
| 4930 |
|
$0.000000000004
₿0.000000000000000054
|
-2.02 |
$162.88K
₿2.15
|
$0.000000000004
₿0.
|
$0.000000000004
₿0.
|
|
$3.74
₿0
|
$411.83K
₿5.44
|
$162.88K
₿2.15
|
|
|
| 5346 |
|
$0.001945
₿0.000000022
|
0 |
$116.34K
₿0.17
|
$0.001937
₿0.
|
$0.001927
₿0.
|
|
$13.07
₿0
|
$194.53K
₿2.29
|
$116.34K
₿0.17
|
|
|
| 5352 |
|
$0.0006099
₿0.000000011
|
0.11 |
$115.89K
₿2.24
|
$0.0006129
₿0.
|
$0.0006033
₿0.
|
|
$68.2K
₿0
|
$609.97K
₿11.81
|
$115.89K
₿2.24
|
|
|
| 6129 |
|
$0.01047
₿0.000000077
|
-1.35 |
$67.59K
₿0.47
|
$0.01081
₿0.
|
$0.01009
₿0.
|
|
$5.53
₿0
|
$104.79K
₿0.78
|
$67.59K
₿0.47
|
|
|
| 7217 |
|
$0.0005409
₿0.0000000090
|
-29.81 |
$31.86K
₿0.53
|
$0.0007713
₿0.
|
$0.0003705
₿0.
|
|
$1.71K
₿0
|
$31.86K
₿0.53
|
$31.86K
₿0.53
|
|
|
| 7535 |
|
$0.0004277
₿0.0000000060
|
-0.01* |
$25.66K
₿0.36
|
$0.0004299
₿0.
|
$0.0004277
₿0.
|
|
$2.92
₿0
|
$25.66K
₿0.36
|
$25.66K
₿0.36
|
|
|
| 9231 |
|
$0.000006469
|
0 |
$6.47K
|
$0.000006549
|
$0.00000626
|
|
$14.16
|
$6.47K
|
$6.47K
|
|
|
| 9601 |
|
$0.00002224
₿0.000000018
|
0 |
$4.27K
₿3.51
|
$0.00002224
₿0.
|
$0.00002224
₿0.
|
|
$3.13
₿0
|
$22.25K
₿18.27
|
$4.27K
₿3.51
|
|
|
| — |
|
$0.00001119
₿0.00000000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$933.41
₿0
|
$173.68
₿0
|
$0
₿0
|
|
|
| — |
|
$0.0002229
₿0.0000000019
|
-3.81 |
$0
₿0
|
$0.0002319
₿0.
|
$0.0002158
₿0.
|
|
$73.53
₿0
|
$167.22K
₿1.47
|
$0
₿0
|
|
|
| — |
|
$0.00001257
₿0.00000000015
|
0 |
$5.96K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$2.25K
₿0
|
$18.87K
₿0.23
|
$5.96K
₿0.07
|
|
|
| — |
|
$0.00001599
₿0.00000000017
|
0 |
$4.67K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$140.29
₿0
|
$5.56K
₿0.06
|
$4.67K
₿0.05
|
|
|
| — |
|
$0.01086
₿0.000015
|
0 |
$214.78K
₿223.27
|
$0
₿0.
|
$0
₿0.
|
|
$485.93
₿0
|
$214.78K
₿223.27
|
$214.78K
₿223.27
|
|
|
| — |
|
$0.0001973
₿0.0000000022
|
0 |
$17.76K
₿0.2
|
$0
₿0.
|
$0
₿0.
|
|
$5.71
₿0
|
$19.73K
₿0.22
|
$17.76K
₿0.2
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000001129
₿0.000000000015
|
0 |
$1.03K
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$1.11
₿0
|
$1.03K
₿0.01
|
$1.03K
₿0.01
|
|
|
| — |
|
$0.00005105
₿0.00000000065
|
0 |
$3.49K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$4.65
₿0
|
$27.87K
₿0.36
|
$3.49K
₿0.05
|
|
|
| — |
|
$0.0005085
₿0.0000000052
|
0 |
$10.68K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$344.12
₿0
|
$10.68K
₿0.11
|
$10.68K
₿0.11
|
|
|
| — |
|
$0.000000001081
₿0.00000000000000029
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$12.84
₿0
|
$600.79K
₿0.16
|
$0
₿0
|
|
|
| — |
|
$0.00000771
₿0.00000000010
|
0 |
$3.52K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$15.81
₿0
|
$7.3K
₿0.1
|
$3.52K
₿0.05
|
|
|
| — |
|
$0.00005313
₿0.00000000084
|
0 |
$53.13K
₿0.85
|
$0
₿0.
|
$0
₿0.
|
|
$1.54
₿0
|
$53.13K
₿0.85
|
$53.13K
₿0.85
|
|
|
| — |
|
$0.0001679
₿0.00000016
|
0 |
$154.19K
₿120.61
|
$0
₿0.
|
$0
₿0.
|
|
$38.34K
₿0
|
$167.99K
₿167.53
|
$154.19K
₿120.61
|
|
|
| — |
|
$0.004156
₿0.000000086
|
0 |
$0
₿0
|
$0.004227
₿0.
|
$0.004022
₿0.
|
|
$243.77
₿0
|
$1.04M
₿21.72
|
$0
₿0
|
|
|
| — |
|
$0.00001211
₿0.00000000019
|
0 |
$13.23K
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$4.03
₿0
|
$27.28K
₿0.44
|
$13.23K
₿0.21
|
|
|
| — |
|
$0.000396
₿0.00000027
|
0 |
$102.96K
₿36.47
|
$0
₿0.
|
$0
₿0.
|
|
$33.6
₿0
|
$233.87K
₿158.98
|
$102.96K
₿36.47
|
|
|
|
Sem moedas favoritas
Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui. |
||||||||||||
- {{ link.label }} {{link}}
Jogos de aventura (50)
- {{category.name}}
