Principais criptomoedas Jogos de aventura por capitalização de mercado
Descubra as métricas de desempenho dos tokens da categoria Jogos de aventura
Mapa de calor do mercado
| # |
#
Nome |
Último preço | 24h%/7d Gráfico % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão |
|---|
| # | Nome | Último preço | % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 688 |
|
$3.29
₿0.000048
|
4.05 |
$27.26M
₿403.15
|
$3.32
₿0.
|
$3.16
₿0.
|
|
$2.67M
₿0
|
$31.57M
₿466.96
|
$27.26M
₿403.15
|
|
|
| 1031 |
|
$0.1359
₿0.00000096
|
3.64 |
$13.75M
₿93.42
|
$0.1392
₿0.
|
$0.1297
₿0.
|
|
$146.48K
₿0
|
$14.63M
₿103.53
|
$13.75M
₿93.42
|
|
|
| 1349 |
|
$0.04382
₿0.00000036
|
-28.39 |
$8.03M
₿67.04
|
$0.06049
₿0.
|
$0.04217
₿0.
|
|
$9.01M
₿0
|
$43.85M
₿366.32
|
$8.03M
₿67.04
|
|
|
| 2245 |
|
$0.02371
₿0.00000038
|
-0.73 |
$2.22M
₿35.92
|
$0.0239
₿0.
|
$0.0236
₿0.
|
|
$348.23
₿0
|
$2.37M
₿38.43
|
$2.22M
₿35.92
|
|
|
| 2511 |
|
$0.002509
₿0.000000015
|
-7.40 |
$1.63M
₿10.15
|
$0.002727
₿0.
|
$0.002508
₿0.
|
|
$56.68K
₿0
|
$1.88M
₿11.82
|
$1.63M
₿10.15
|
|
|
| 2668 |
|
$0.0000001375
₿0.0000000000017
|
2.51 |
$1.37M
₿17.91
|
$0.0000001407
₿0.
|
$0.0000001344
₿0.
|
|
$176.92
₿0
|
$1.38M
₿17.95
|
$1.37M
₿17.91
|
|
|
| 3112 |
|
$0.00000003285
₿0.00000000000042
|
2.45 |
$846.3K
₿11.02
|
$0.00000003344
₿0.
|
$0.00000003214
₿0.
|
|
$7.31
₿0
|
$846.3K
₿11.02
|
$846.3K
₿11.02
|
|
|
| 3394 |
|
$0.2313
₿0.0000044
|
0.76 |
$649.01K
₿12.49
|
$0.2409
₿0.
|
$0.23
₿0.
|
|
$368.31
₿0
|
$8.1M
₿155.79
|
$649.01K
₿12.49
|
|
|
| 4129 |
|
$0.003297
₿0.000000027
|
0.24 |
$324.55K
₿0.82
|
$0.003329
₿0.
|
$0.003212
₿0.
|
|
$124.26
₿0
|
$329.72K
₿2.77
|
$324.55K
₿0.82
|
|
|
| 4552 |
|
$0.008314
₿0.00000012
|
1.32 |
$239.42K
₿3.63
|
$0.008443
₿0.
|
$0.008192
₿0.
|
|
$2.1K
₿0
|
$382.49K
₿5.61
|
$239.42K
₿3.63
|
|
|
| 4802 |
|
$0.004017
₿0.00000015
|
3.25 |
$196.65K
₿6.69
|
$0.00408
₿0.
|
$0.003892
₿0.
|
|
$3.54
₿0
|
$200.8K
₿6.85
|
$196.65K
₿6.69
|
|
|
| 4866 |
|
$0.00000206
₿0.000000000041
|
2.89 |
$187.71K
₿3.8
|
$0.00000206
₿0.
|
$0.000001999
₿0.
|
|
$66.53K
₿0
|
$205.96K
₿4.17
|
$187.71K
₿3.8
|
|
|
| 5079 |
|
$0.000000000004
₿0.000000000000000054
|
1.14 |
$164.74K
₿2.15
|
$0.000000000004
₿0.
|
$0.000000000004
₿0.
|
|
$422.88
₿0
|
$416.56K
₿5.44
|
$164.74K
₿2.15
|
|
|
| 5520 |
|
$0.001966
₿0.000000022
|
0 |
$117.62K
₿0.17
|
$0.001967
₿0.
|
$0.001927
₿0.
|
|
$13.22
₿0
|
$196.68K
₿2.29
|
$117.62K
₿0.17
|
|
|
| 5537 |
|
$0.0006123
₿0.000000011
|
1.32 |
$116.35K
₿2.24
|
$0.0006135
₿0.
|
$0.0006033
₿0.
|
|
$70.1K
₿0
|
$612.39K
₿11.81
|
$116.35K
₿2.24
|
|
|
| 6225 |
|
$0.01158
₿0.000000077
|
13.66 |
$74.75K
₿0.47
|
$0.01174
₿0.
|
$0.0102
₿0.
|
|
$23.72
₿0
|
$115.89K
₿0.78
|
$74.75K
₿0.47
|
|
|
| 7543 |
|
$0.0005375
₿0.0000000090
|
1.13 |
$31.66K
₿0.53
|
$0.0005444
₿0.
|
$0.0005279
₿0.
|
|
$69.73
₿0
|
$31.66K
₿0.53
|
$31.66K
₿0.53
|
|
|
| 7861 |
|
$0.0004298
₿0.0000000060
|
0.50 |
$25.79K
₿0.36
|
$0.0004299
₿0.
|
$0.0004277
₿0.
|
|
$1.85
₿0
|
$25.79K
₿0.36
|
$25.79K
₿0.36
|
|
|
| 9721 |
|
$0.00000642
|
2.08 |
$6.42K
|
$0.000006549
|
$0.000006309
|
|
$5.86
|
$6.42K
|
$6.42K
|
|
|
| 10147 |
|
$0.00002224
₿0.000000018
|
0.01* |
$4.27K
₿3.51
|
$0.00002224
₿0.
|
$0.00002224
₿0.
|
|
$3.13
₿0
|
$22.25K
₿18.27
|
$4.27K
₿3.51
|
|
|
| — |
|
$0.00001119
₿0.00000000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$933.41
₿0
|
$173.68
₿0
|
$0
₿0
|
|
|
| — |
|
$0.0002191
₿0.0000000019
|
0.82 |
$0
₿0
|
$0.0002273
₿0.
|
$0.0002157
₿0.
|
|
$65.35
₿0
|
$164.33K
₿1.47
|
$0
₿0
|
|
|
| — |
|
$0.00001257
₿0.00000000015
|
0 |
$5.96K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$2.25K
₿0
|
$18.87K
₿0.23
|
$5.96K
₿0.07
|
|
|
| — |
|
$0.00001599
₿0.00000000017
|
0 |
$4.67K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$140.29
₿0
|
$5.56K
₿0.06
|
$4.67K
₿0.05
|
|
|
| — |
|
$0.01086
₿0.000015
|
0 |
$214.78K
₿223.27
|
$0
₿0.
|
$0
₿0.
|
|
$485.93
₿0
|
$214.78K
₿223.27
|
$214.78K
₿223.27
|
|
|
| — |
|
$0.0001973
₿0.0000000022
|
0 |
$17.76K
₿0.2
|
$0
₿0.
|
$0
₿0.
|
|
$5.71
₿0
|
$19.73K
₿0.22
|
$17.76K
₿0.2
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000001129
₿0.000000000015
|
0 |
$1.03K
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$1.11
₿0
|
$1.03K
₿0.01
|
$1.03K
₿0.01
|
|
|
| — |
|
$0.00005105
₿0.00000000065
|
0 |
$3.49K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$4.65
₿0
|
$27.87K
₿0.36
|
$3.49K
₿0.05
|
|
|
| — |
|
$0.0005085
₿0.0000000052
|
0 |
$10.68K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$344.12
₿0
|
$10.68K
₿0.11
|
$10.68K
₿0.11
|
|
|
| — |
|
$0.000000001081
₿0.00000000000000029
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$12.84
₿0
|
$600.79K
₿0.16
|
$0
₿0
|
|
|
| — |
|
$0.00000771
₿0.00000000010
|
0 |
$3.52K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$15.81
₿0
|
$7.3K
₿0.1
|
$3.52K
₿0.05
|
|
|
| — |
|
$0.00005313
₿0.00000000084
|
0 |
$53.13K
₿0.85
|
$0
₿0.
|
$0
₿0.
|
|
$1.54
₿0
|
$53.13K
₿0.85
|
$53.13K
₿0.85
|
|
|
| — |
|
$0.0001679
₿0.00000016
|
0 |
$154.19K
₿120.61
|
$0
₿0.
|
$0
₿0.
|
|
$38.34K
₿0
|
$167.99K
₿167.53
|
$154.19K
₿120.61
|
|
|
| — |
|
$0.004132
₿0.000000086
|
2.09 |
$0
₿0
|
$0.004221
₿0.
|
$0.004057
₿0.
|
|
$117.54
₿0
|
$1.03M
₿21.72
|
$0
₿0
|
|
|
| — |
|
$0.00001211
₿0.00000000019
|
0 |
$13.23K
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$4.03
₿0
|
$27.28K
₿0.44
|
$13.23K
₿0.21
|
|
|
| — |
|
$0.000396
₿0.00000027
|
0 |
$102.96K
₿36.47
|
$0
₿0.
|
$0
₿0.
|
|
$33.6
₿0
|
$233.87K
₿158.98
|
$102.96K
₿36.47
|
|
|
|
Sem moedas favoritas
Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui. |
||||||||||||
- {{ link.label }} {{link}}
Jogos de aventura (50)
- {{category.name}}
