Principais criptomoedas Jogos de aventura por capitalização de mercado
Descubra as métricas de desempenho dos tokens da categoria Jogos de aventura
Mapa de calor do mercado
| # |
#
Nome |
Último preço | 24h%/7d Gráfico % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão |
|---|
| # | Nome | Último preço | % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 687 |
|
$3.31
₿0.000048
|
0.57 |
$27.46M
₿403.15
|
$3.34
₿0.
|
$3.24
₿0.
|
|
$2.81M
₿0
|
$31.8M
₿466.96
|
$27.46M
₿403.15
|
|
|
| 1030 |
|
$0.1364
₿0.00000096
|
2.88 |
$13.8M
₿93.42
|
$0.1392
₿0.
|
$0.1327
₿0.
|
|
$148.13K
₿0
|
$14.68M
₿103.53
|
$13.8M
₿93.42
|
|
|
| 1359 |
|
$0.04312
₿0.00000036
|
-23.63 |
$7.89M
₿67.04
|
$0.05899
₿0.
|
$0.04203
₿0.
|
|
$6.91M
₿0
|
$43.12M
₿366.32
|
$7.89M
₿67.04
|
|
|
| 2246 |
|
$0.02371
₿0.00000038
|
-0.74 |
$2.22M
₿35.92
|
$0.0239
₿0.
|
$0.0236
₿0.
|
|
$345.49
₿0
|
$2.37M
₿38.43
|
$2.22M
₿35.92
|
|
|
| 2484 |
|
$0.002576
₿0.000000015
|
-4.70 |
$1.68M
₿10.15
|
$0.002727
₿0.
|
$0.002508
₿0.
|
|
$61.73K
₿0
|
$1.93M
₿11.82
|
$1.68M
₿10.15
|
|
|
| 2665 |
|
$0.0000001377
₿0.0000000000017
|
-0.15 |
$1.37M
₿17.91
|
$0.0000001407
₿0.
|
$0.0000001368
₿0.
|
|
$177.19
₿0
|
$1.38M
₿17.95
|
$1.37M
₿17.91
|
|
|
| 3114 |
|
$0.00000003291
₿0.00000000000042
|
-0.21 |
$847.69K
₿11.02
|
$0.00000003344
₿0.
|
$0.00000003268
₿0.
|
|
$7.32
₿0
|
$847.69K
₿11.02
|
$847.69K
₿11.02
|
|
|
| 3371 |
|
$0.2351
₿0.0000044
|
-0.19 |
$659.6K
₿12.49
|
$0.2409
₿0.
|
$0.2307
₿0.
|
|
$400.16
₿0
|
$8.23M
₿155.79
|
$659.6K
₿12.49
|
|
|
| 4128 |
|
$0.003276
₿0.000000027
|
-0.40 |
$322.55K
₿0.82
|
$0.003322
₿0.
|
$0.003212
₿0.
|
|
$16.93
₿0
|
$327.69K
₿2.77
|
$322.55K
₿0.82
|
|
|
| 4531 |
|
$0.008364
₿0.00000012
|
-0.35 |
$240.84K
₿3.63
|
$0.008443
₿0.
|
$0.008192
₿0.
|
|
$2.11K
₿0
|
$384.76K
₿5.61
|
$240.84K
₿3.63
|
|
|
| 4854 |
|
$0.00000207
₿0.000000000041
|
1.66 |
$188.39K
₿3.8
|
$0.00000207
₿0.
|
$0.000002039
₿0.
|
|
$74.16K
₿0
|
$206.71K
₿4.17
|
$188.39K
₿3.8
|
|
|
| 4949 |
|
$0.003623
₿0.00000015
|
-9.25 |
$177.45K
₿6.69
|
$0.00408
₿0.
|
$0.003623
₿0.
|
|
$8.79
₿0
|
$181.2K
₿6.85
|
$177.45K
₿6.69
|
|
|
| 5066 |
|
$0.000000000004
₿0.000000000000000054
|
0 |
$165.04K
₿2.15
|
$0.000000000004
₿0.
|
$0.000000000004
₿0.
|
|
$423.63
₿0
|
$417.3K
₿5.44
|
$165.04K
₿2.15
|
|
|
| 5506 |
|
$0.001962
₿0.000000022
|
0.70 |
$117.36K
₿0.17
|
$0.001967
₿0.
|
$0.00195
₿0.
|
|
$98.71
₿0
|
$196.24K
₿2.29
|
$117.36K
₿0.17
|
|
|
| 5529 |
|
$0.0006107
₿0.000000011
|
0.12 |
$116.04K
₿2.24
|
$0.0006135
₿0.
|
$0.0006085
₿0.
|
|
$69K
₿0
|
$610.73K
₿11.81
|
$116.04K
₿2.24
|
|
|
| 6202 |
|
$0.01171
₿0.000000077
|
11.82 |
$75.54K
₿0.47
|
$0.01178
₿0.
|
$0.01045
₿0.
|
|
$22.82
₿0
|
$117.11K
₿0.78
|
$75.54K
₿0.47
|
|
|
| 7542 |
|
$0.0005348
₿0.0000000090
|
-0.76 |
$31.5K
₿0.53
|
$0.0005444
₿0.
|
$0.0005279
₿0.
|
|
$66.7
₿0
|
$31.5K
₿0.53
|
$31.5K
₿0.53
|
|
|
| 7858 |
|
$0.0004299
₿0.0000000060
|
0.02 |
$25.8K
₿0.36
|
$0.0004299
₿0.
|
$0.0004298
₿0.
|
|
$3.6
₿0
|
$25.8K
₿0.36
|
$25.8K
₿0.36
|
|
|
| 9705 |
|
$0.00000643
|
-0.71 |
$6.43K
|
$0.000006549
|
$0.000006389
|
|
$5.87
|
$6.43K
|
$6.43K
|
|
|
| — |
|
$0.00001119
₿0.00000000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$933.41
₿0
|
$173.68
₿0
|
$0
₿0
|
|
|
| — |
|
$0.0002187
₿0.0000000019
|
-2.15 |
$0
₿0
|
$0.0002271
₿0.
|
$0.0002152
₿0.
|
|
$60.69
₿0
|
$164.04K
₿1.47
|
$0
₿0
|
|
|
| — |
|
$0.00001257
₿0.00000000015
|
0 |
$5.96K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$2.25K
₿0
|
$18.87K
₿0.23
|
$5.96K
₿0.07
|
|
|
| — |
|
$0.00001599
₿0.00000000017
|
0 |
$4.67K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$140.29
₿0
|
$5.56K
₿0.06
|
$4.67K
₿0.05
|
|
|
| — |
|
$0.01086
₿0.000015
|
0 |
$214.78K
₿223.27
|
$0
₿0.
|
$0
₿0.
|
|
$485.93
₿0
|
$214.78K
₿223.27
|
$214.78K
₿223.27
|
|
|
| — |
|
$0.00002224
₿0.000000018
|
0 |
$4.27K
₿3.51
|
$0
₿0.
|
$0
₿0.
|
|
$3.13
₿0
|
$22.25K
₿18.27
|
$4.27K
₿3.51
|
|
|
| — |
|
$0.0001973
₿0.0000000022
|
0 |
$17.76K
₿0.2
|
$0
₿0.
|
$0
₿0.
|
|
$5.71
₿0
|
$19.73K
₿0.22
|
$17.76K
₿0.2
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000001129
₿0.000000000015
|
0 |
$1.03K
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$1.11
₿0
|
$1.03K
₿0.01
|
$1.03K
₿0.01
|
|
|
| — |
|
$0.00005105
₿0.00000000065
|
0 |
$3.49K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$4.65
₿0
|
$27.87K
₿0.36
|
$3.49K
₿0.05
|
|
|
| — |
|
$0.0005085
₿0.0000000052
|
0 |
$10.68K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$344.12
₿0
|
$10.68K
₿0.11
|
$10.68K
₿0.11
|
|
|
| — |
|
$0.000000001081
₿0.00000000000000029
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$12.84
₿0
|
$600.79K
₿0.16
|
$0
₿0
|
|
|
| — |
|
$0.00000771
₿0.00000000010
|
0 |
$3.52K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$15.81
₿0
|
$7.3K
₿0.1
|
$3.52K
₿0.05
|
|
|
| — |
|
$0.00005313
₿0.00000000084
|
0 |
$53.13K
₿0.85
|
$0
₿0.
|
$0
₿0.
|
|
$1.54
₿0
|
$53.13K
₿0.85
|
$53.13K
₿0.85
|
|
|
| — |
|
$0.0001679
₿0.00000016
|
0 |
$154.19K
₿120.61
|
$0
₿0.
|
$0
₿0.
|
|
$38.34K
₿0
|
$167.99K
₿167.53
|
$154.19K
₿120.61
|
|
|
| — |
|
$0.004138
₿0.000000086
|
-0.57 |
$0
₿0
|
$0.004221
₿0.
|
$0.00411
₿0.
|
|
$117.74
₿0
|
$1.03M
₿21.72
|
$0
₿0
|
|
|
| — |
|
$0.00001211
₿0.00000000019
|
0 |
$13.23K
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$4.03
₿0
|
$27.28K
₿0.44
|
$13.23K
₿0.21
|
|
|
| — |
|
$0.000396
₿0.00000027
|
0 |
$102.96K
₿36.47
|
$0
₿0.
|
$0
₿0.
|
|
$33.6
₿0
|
$233.87K
₿158.98
|
$102.96K
₿36.47
|
|
|
|
Sem moedas favoritas
Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui. |
||||||||||||
- {{ link.label }} {{link}}
Jogos de aventura (50)
- {{category.name}}
