Principais criptomoedas Jogos de aventura por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Jogos de aventura

Jogos de aventura (50)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
731	Illuvium ILV	$2.88 ₿0.000048	0.51	$23.84M ₿399.04	$2.97 ₿0.000049	$2.84 ₿0.000047	$3.17M ₿52.98	$27.62M ₿462.2	$23.84M ₿399.04
960	WEMIX Dollar WEMIX$	$0.998 ₿0.000016	1.07	$14.51M ₿242.99	$1 ₿0.000016	$0.9793 ₿0.000016	$97.22 ₿0	$14.51M ₿242.99	$14.51M ₿242.99
1476	PepeCoin PEPECOIN	$0.05755 ₿0.00000096	4.84	$5.59M ₿93.55	$0.05806 ₿0.00000096	$0.05409 ₿0.00000090	$117.35K ₿1.96	$6.19M ₿103.68	$5.59M ₿93.55
1596	Aria.AI ARIA	$0.02586 ₿0.00000043	0.25	$4.73M ₿79.23	$0.0279 ₿0.00000046	$0.02536 ₿0.00000042	$1.69M ₿28.23	$25.87M ₿432.94	$4.73M ₿79.23
2253	Aurory AURY	$0.02049 ₿0.00000034	-1.57	$1.92M ₿32.06	$0.02095 ₿0.00000035	$0.02019 ₿0.00000033	$1.93K ₿0.03	$2.05M ₿34.31	$1.92M ₿32.06
2871	StarLink STARL	$0.00000009713 ₿0.0000000000016	1.81	$971.46K ₿16.26	$0.00000009968 ₿0.0000000000016	$0.00000009429 ₿0.0000000000015	$192.39 ₿0	$973.49K ₿16.29	$971.46K ₿16.26
3024	QORPO WORLD QORPO	$0.0013 ₿0.000000021	-0.69	$837.98K ₿14.02	$0.001384 ₿0.000000023	$0.001296 ₿0.000000021	$67.12K ₿1.12	$975.55K ₿16.32	$837.98K ₿14.02
3133	Moon Tropica CAH	$0.2665 ₿0.0000044	1.69	$747.7K ₿12.51	$0.2736 ₿0.0000045	$0.2573 ₿0.0000043	$526.97 ₿0.01	$9.33M ₿156.13	$747.7K ₿12.51
3169	UFO Gaming UFO	$0.00000002776 ₿0.00000000000046	1.88	$716.75K ₿11.99	$0.00000002849 ₿0.00000000000047	$0.0000000271 ₿0.00000000000045	$152.49 ₿0	$716.75K ₿11.99	$716.75K ₿11.99
3926	MCH Coin MCHC	$0.008496 ₿0.00000014	-8.14	$364.02K ₿6.09	$0.009419 ₿0.00000015	$0.005554 ₿0.000000092	$2.83K ₿0.05	$372.8K ₿6.24	$364.02K ₿6.09
4438	Hum(AI)n Web3 DOME	$0.000002569 ₿0.000000000042	1.19	$233.84K ₿3.91	$0.00000259 ₿0.000000000043	$0.000002529 ₿0.000000000041	$58.04K ₿0.97	$256.57K ₿4.29	$233.84K ₿3.91
4485	Savanna Survival SVSA	$0.001174 ₿0.000000019	0.01	$225.23K ₿3.77	$0.001174 ₿0.000000019	$0.001173 ₿0.000000019	$4.22 ₿0	$1.17M ₿19.65	$225.23K ₿3.77
4495	Revomon REVO	$0.00753 ₿0.00000012	0.60	$224.18K ₿3.75	$0.007616 ₿0.00000012	$0.007412 ₿0.00000012	$3.35 ₿0	$346.39K ₿5.8	$224.18K ₿3.75
5034	Palio PAL	$0.0007965 ₿0.000000013	0.10	$151.34K ₿2.53	$0.0008038 ₿0.000000013	$0.0007907 ₿0.000000013	$219.17K ₿3.67	$796.52K ₿13.33	$151.34K ₿2.53
5398	Bezoge Earth BEZOGE	$0.000000000003 ₿0.000000000000000050	-2.21	$118.39K ₿1.98	$0.000000000003 ₿0.000000000000000051	$0.000000000003 ₿0.000000000000000050	$2.06 ₿0	$298.99K ₿5	$118.39K ₿1.98
6603	My Master War MAT	$0.001916 ₿0.000000032	2.50	$56.67K ₿0.95	$0.001921 ₿0.000000032	$0.001859 ₿0.000000030	$337.39 ₿0.01	$191.67K ₿3.2	$56.67K ₿0.95
6733	NFT Champions CHAMP	$0.00005306 ₿0.00000000087	-0.08	$53.07K ₿0.88	$0.00005311 ₿0.00000000089	$0.00005305 ₿0.00000000087	$2.47 ₿0	$53.07K ₿0.88	$53.07K ₿0.88
7481	Defina Finance FINA	$0.0005799 ₿0.0000000097	-0.32	$34.16K ₿0.57	$0.000587 ₿0.0000000098	$0.0005768 ₿0.0000000096	$22.62 ₿0	$34.16K ₿0.57	$34.16K ₿0.57
7905	Fate Adventure FA	$0.004568 ₿0.000000076	1.13	$27.43K ₿0.46	$0.004883 ₿0.000000081	$0.004392 ₿0.000000073	$239.14 ₿0	$45.71K ₿0.76	$27.43K ₿0.46
8181	Pankito PAN	$0.0003941 ₿0.0000000065	0.09	$23.65K ₿0.4	$0.000396 ₿0.0000000067	$0.0003937 ₿0.0000000065	$8.32 ₿0	$23.65K ₿0.4	$23.65K ₿0.4
9288	Unfettered Ecosystem SOULS	$0.00001211 ₿0.00000000019	0	$13.23K ₿0.21	$0	$0	$4.02 ₿0	$27.28K ₿0.44	$13.23K ₿0.21
9311	SLOVE SLOVE	$0.0001451 ₿0.0000000023	0	$13.07K ₿0.22	$0	$0	$31.21 ₿0	$14.52K ₿0.24	$13.07K ₿0.22
9747	Castle Of Blackwater COBE	$0.001397 ₿0.000000023	3.23	$10.44K ₿0.17	$0.001404 ₿0.000000023	$0.001343 ₿0.000000022	$155.11 ₿0	$139.75K ₿2.32	$10.44K ₿0.17
11626	BeramoniumCoin BERAMO	$0.00000788 ₿0.00000000013	0.12	$3.58K ₿0.06	$0.000008149 ₿0.00000000013	$0.000007849 ₿0.00000000013	$46.73 ₿0	$7.46K ₿0.12	$3.58K ₿0.06
—	Magical Blocks MBLK	$0.00001119 ₿0.00000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$933.41 ₿0	$173.68 ₿0	$0 ₿0
—	ANIMA ANIMA	$0.000117 ₿0.0000000019	-1.97	$0 ₿0	$0.0001228 ₿0.0000000020	$0.0001152 ₿0.0000000019	$79.84 ₿0	$87.98K ₿1.47	$0 ₿0
—	Archer Hunter FASTER	$0.00001257 ₿0.00000000015	0	$5.96K ₿0.07	$0 ₿0.	$0 ₿0.	$2.25K ₿0	$18.87K ₿0.23	$5.96K ₿0.07
—	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0 ₿0.	$0 ₿0.	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	CAT LADY KTTY	$0.000001129 ₿0.000000000015	0	$1.03K ₿0.01	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$1.03K ₿0.01	$1.03K ₿0.01
—	Chain of Legends CLEG	$0.00005105 ₿0.00000000065	0	$3.49K ₿0.05	$0 ₿0.	$0 ₿0.	$4.65 ₿0	$27.87K ₿0.36	$3.49K ₿0.05
—	Rouge Studio ROUGE	$0.0005085 ₿0.0000000052	0	$10.68K ₿0.11	$0 ₿0.	$0 ₿0.	$344.12 ₿0	$10.68K ₿0.11	$10.68K ₿0.11
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	UNIT $UNIT	$0.006048 ₿0.00000010	0	$0 ₿0	$0	$0	$28.84 ₿0	$1.51M ₿25.5	$0 ₿0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}