Principais criptomoedas Jogos de aventura por capitalização de mercado
Descubra as métricas de desempenho dos tokens da categoria Jogos de aventura
Mapa de calor do mercado
| # |
#
Nome |
Último preço | 24h%/7d Gráfico % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão |
|---|
| # | Nome | Último preço | % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 686 |
|
$3.34
₿0.000048
|
-0.02 |
$27.69M
₿403.15
|
$3.43
₿0.
|
$3.29
₿0.
|
|
$2.6M
₿0
|
$32.06M
₿466.96
|
$27.69M
₿403.15
|
|
|
| 1046 |
|
$0.1333
₿0.00000096
|
-2.24 |
$13.48M
₿93.42
|
$0.1383
₿0.
|
$0.1329
₿0.
|
|
$121.23K
₿0
|
$14.35M
₿103.53
|
$13.48M
₿93.42
|
|
|
| 1335 |
|
$0.04548
₿0.00000036
|
17.12 |
$8.33M
₿67.04
|
$0.04556
₿0.
|
$0.03877
₿0.
|
|
$2.64M
₿0
|
$45.52M
₿366.32
|
$8.33M
₿67.04
|
|
|
| 2197 |
|
$0.02509
₿0.00000038
|
6.61 |
$2.35M
₿35.92
|
$0.02513
₿0.
|
$0.02353
₿0.
|
|
$2.38K
₿0
|
$2.51M
₿38.43
|
$2.35M
₿35.92
|
|
|
| 2350 |
|
$0.002974
₿0.000000015
|
-1.64 |
$1.94M
₿10.15
|
$0.003143
₿0.
|
$0.002923
₿0.
|
|
$57.92K
₿0
|
$2.23M
₿11.82
|
$1.94M
₿10.15
|
|
|
| 2656 |
|
$0.0000001389
₿0.0000000000017
|
0.19 |
$1.39M
₿17.91
|
$0.0000001394
₿0.
|
$0.0000001352
₿0.
|
|
$204.69
₿0
|
$1.39M
₿17.95
|
$1.39M
₿17.91
|
|
|
| 3098 |
|
$0.00000003301
₿0.00000000000042
|
-0.90 |
$850.44K
₿11.02
|
$0.0000000334
₿0.
|
$0.00000003251
₿0.
|
|
$122.26
₿0
|
$850.44K
₿11.02
|
$850.44K
₿11.02
|
|
|
| 3342 |
|
$0.2358
₿0.0000044
|
-2.35 |
$661.51K
₿12.49
|
$0.2421
₿0.
|
$0.2308
₿0.
|
|
$1.4K
₿0
|
$8.25M
₿155.79
|
$661.51K
₿12.49
|
|
|
| 4131 |
|
$0.003229
₿0.000000027
|
3.36 |
$317.87K
₿0.82
|
$0.003546
₿0.
|
$0.003052
₿0.
|
|
$496.64
₿0
|
$322.93K
₿2.77
|
$317.87K
₿0.82
|
|
|
| 4494 |
|
$0.008381
₿0.00000012
|
-1.42 |
$241.77K
₿3.63
|
$0.008544
₿0.
|
$0.008299
₿0.
|
|
$1.13K
₿0
|
$385.57K
₿5.61
|
$241.77K
₿3.63
|
|
|
| 4758 |
|
$0.004005
₿0.00000015
|
0.17 |
$196.16K
₿6.69
|
$0.004027
₿0.
|
$0.00391
₿0.
|
|
$1.2
₿0
|
$200.29K
₿6.85
|
$196.16K
₿6.69
|
|
|
| 4842 |
|
$0.000002039
₿0.000000000041
|
-2.19 |
$185.98K
₿3.8
|
$0.000002089
₿0.
|
$0.000002049
₿0.
|
|
$65.14K
₿0
|
$204.06K
₿4.17
|
$185.98K
₿3.8
|
|
|
| 4999 |
|
$0.000000000004
₿0.000000000000000054
|
-0.38 |
$167.67K
₿2.15
|
$0.000000000004
₿0.
|
$0.000000000004
₿0.
|
|
$3.85
₿0
|
$423.96K
₿5.44
|
$167.67K
₿2.15
|
|
|
| 5439 |
|
$0.002002
₿0.000000022
|
-0.22 |
$119.77K
₿0.17
|
$0.002011
₿0.
|
$0.001988
₿0.
|
|
$501.75
₿0
|
$200.26K
₿2.29
|
$119.77K
₿0.17
|
|
|
| 5482 |
|
$0.0006106
₿0.000000011
|
-0.14 |
$116.02K
₿2.24
|
$0.0006135
₿0.
|
$0.0006056
₿0.
|
|
$65.51K
₿0
|
$610.64K
₿11.81
|
$116.02K
₿2.24
|
|
|
| 6255 |
|
$0.01067
₿0.000000077
|
-2.75 |
$68.84K
₿0.47
|
$0.01097
₿0.
|
$0.01055
₿0.
|
|
$1.33
₿0
|
$106.73K
₿0.78
|
$68.84K
₿0.47
|
|
|
| 7389 |
|
$0.0005356
₿0.0000000090
|
0.83 |
$31.55K
₿0.53
|
$0.0007731
₿0.
|
$0.0003705
₿0.
|
|
$1.43K
₿0
|
$31.55K
₿0.53
|
$31.55K
₿0.53
|
|
|
| 7712 |
|
$0.0004298
₿0.0000000060
|
0.08 |
$25.79K
₿0.36
|
$0.0004298
₿0.
|
$0.0004277
₿0.
|
|
$2.86
₿0
|
$25.79K
₿0.36
|
$25.79K
₿0.36
|
|
|
| 9471 |
|
$0.00000651
|
-0.51 |
$6.51K
|
$0.000006559
|
$0.000006479
|
|
$1.15
|
$6.51K
|
$6.51K
|
|
|
| 9849 |
|
$0.00002224
₿0.000000018
|
0 |
$4.27K
₿3.51
|
$0.00002224
₿0.
|
$0.00001877
₿0.
|
|
$7.84
₿0
|
$22.25K
₿18.27
|
$4.27K
₿3.51
|
|
|
| — |
|
$0.00001119
₿0.00000000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$933.41
₿0
|
$173.68
₿0
|
$0
₿0
|
|
|
| — |
|
$0.0002243
₿0.0000000019
|
-4.91 |
$0
₿0
|
$0.0002414
₿0.
|
$0.0002245
₿0.
|
|
$69.88
₿0
|
$168.16K
₿1.47
|
$0
₿0
|
|
|
| — |
|
$0.00001257
₿0.00000000015
|
0 |
$5.96K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$2.25K
₿0
|
$18.87K
₿0.23
|
$5.96K
₿0.07
|
|
|
| — |
|
$0.00001599
₿0.00000000017
|
0 |
$4.67K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$140.29
₿0
|
$5.56K
₿0.06
|
$4.67K
₿0.05
|
|
|
| — |
|
$0.01086
₿0.000015
|
0 |
$214.78K
₿223.27
|
$0
₿0.
|
$0
₿0.
|
|
$485.93
₿0
|
$214.78K
₿223.27
|
$214.78K
₿223.27
|
|
|
| — |
|
$0.0001973
₿0.0000000022
|
0 |
$17.76K
₿0.2
|
$0
₿0.
|
$0
₿0.
|
|
$5.71
₿0
|
$19.73K
₿0.22
|
$17.76K
₿0.2
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000001129
₿0.000000000015
|
0 |
$1.03K
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$1.11
₿0
|
$1.03K
₿0.01
|
$1.03K
₿0.01
|
|
|
| — |
|
$0.00005105
₿0.00000000065
|
0 |
$3.49K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$4.65
₿0
|
$27.87K
₿0.36
|
$3.49K
₿0.05
|
|
|
| — |
|
$0.0005085
₿0.0000000052
|
0 |
$10.68K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$344.12
₿0
|
$10.68K
₿0.11
|
$10.68K
₿0.11
|
|
|
| — |
|
$0.000000001081
₿0.00000000000000029
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$12.84
₿0
|
$600.79K
₿0.16
|
$0
₿0
|
|
|
| — |
|
$0.00000771
₿0.00000000010
|
0 |
$3.52K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$15.81
₿0
|
$7.3K
₿0.1
|
$3.52K
₿0.05
|
|
|
| — |
|
$0.00005313
₿0.00000000084
|
0 |
$53.13K
₿0.85
|
$0
₿0.
|
$0
₿0.
|
|
$1.54
₿0
|
$53.13K
₿0.85
|
$53.13K
₿0.85
|
|
|
| — |
|
$0.0001679
₿0.00000016
|
0 |
$154.19K
₿120.61
|
$0
₿0.
|
$0
₿0.
|
|
$38.34K
₿0
|
$167.99K
₿167.53
|
$154.19K
₿120.61
|
|
|
| — |
|
$0.004204
₿0.000000086
|
0.78 |
$0
₿0
|
$0.004227
₿0.
|
$0.004145
₿0.
|
|
$56.69
₿0
|
$1.05M
₿21.72
|
$0
₿0
|
|
|
| — |
|
$0.00001211
₿0.00000000019
|
0 |
$13.23K
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$4.03
₿0
|
$27.28K
₿0.44
|
$13.23K
₿0.21
|
|
|
| — |
|
$0.000396
₿0.00000027
|
0 |
$102.96K
₿36.47
|
$0
₿0.
|
$0
₿0.
|
|
$33.6
₿0
|
$233.87K
₿158.98
|
$102.96K
₿36.47
|
|
|
|
Sem moedas favoritas
Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui. |
||||||||||||
- {{ link.label }} {{link}}
Jogos de aventura (50)
- {{category.name}}
