Top des cryptomonnaies Jeux d'aventure par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Jeux d'aventure

Jeux d'aventure (50)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
730	Illuvium ILV	$2.87 ₿0.000047	-1.55	$23.77M ₿395.34	$2.95 ₿0.000048	$2.85 ₿0.000047	$2.48M ₿43.33	$27.53M ₿457.92	$23.77M ₿395.34
953	WEMIX Dollar WEMIX$	$0.9868 ₿0.000016	0.10	$14.35M ₿238.1	$0.9988 ₿0.000016	$0.983 ₿0.000016	$242.93 ₿0	$14.35M ₿238.1	$14.35M ₿238.1
1528	PepeCoin PEPECOIN	$0.05245 ₿0.00000087	1.13	$5.09M ₿84.51	$0.05394 ₿0.00000089	$0.05122 ₿0.00000084	$122.22K ₿2.03	$5.65M ₿93.67	$5.09M ₿84.51
1603	Aria.AI ARIA	$0.02511 ₿0.00000041	-2.75	$4.6M ₿76.73	$0.02626 ₿0.00000043	$0.02472 ₿0.00000041	$1.15M ₿19.09	$25.12M ₿419.28	$4.6M ₿76.73
2198	UFO Gaming UFO	$0.00000007871 ₿0.00000000000045	-8.90	$2.03M ₿11.73	$0.0000000864 ₿0.0000000000014	$0.00000002724 ₿0.00000000000045	$105.61 ₿0	$2.03M ₿11.73	$2.03M ₿11.73
2232	Aurory AURY	$0.0208 ₿0.00000034	3.38	$1.94M ₿32.28	$0.02087 ₿0.00000034	$0.01998 ₿0.00000032	$1.54K ₿0.03	$2.08M ₿34.54	$1.94M ₿32.28
2883	StarLink STARL	$0.00000009601 ₿0.0000000000015	-0.49	$958.19K ₿15.91	$0.00000009821 ₿0.0000000000016	$0.00000009508 ₿0.0000000000015	$153.51 ₿0	$960.19K ₿15.95	$958.19K ₿15.91
3022	QORPO WORLD QORPO	$0.001287 ₿0.000000021	7.23	$829.23K ₿13.79	$0.001287 ₿0.000000021	$0.001199 ₿0.000000019	$57.19K ₿0.96	$965.37K ₿16.05	$829.23K ₿13.79
3149	Moon Tropica CAH	$0.261 ₿0.0000043	-1.29	$731.93K ₿12.17	$0.2669 ₿0.0000044	$0.2601 ₿0.0000043	$353.24 ₿0.01	$9.13M ₿151.83	$731.93K ₿12.17
3798	MCH Coin MCHC	$0.009235 ₿0.00000015	-2.22	$395.7K ₿6.58	$0.009644 ₿0.00000015	$0.009036 ₿0.00000015	$338.41 ₿0.01	$405.24K ₿6.73	$395.7K ₿6.58
4458	Hum(AI)n Web3 DOME	$0.0000025 ₿0.000000000041	-0.80	$228.12K ₿3.78	$0.000002529 ₿0.000000000041	$0.000002479 ₿0.000000000041	$5.03K ₿0.53	$250.3K ₿4.15	$228.12K ₿3.78
4468	Savanna Survival SVSA	$0.001174 ₿0.000000019	-0.01*	$225.26K ₿3.75	$0.001174 ₿0.000000019	$0.001174 ₿0.000000019	$12.16 ₿0	$1.17M ₿19.56	$225.26K ₿3.75
4470	Revomon REVO	$0.007561 ₿0.00000012	-2.58	$225.13K ₿3.73	$0.007762 ₿0.00000012	$0.007517 ₿0.00000012	$878.74 ₿0.01	$347.84K ₿5.77	$225.13K ₿3.73
5002	Palio PAL	$0.0007983 ₿0.000000013	-0.92	$151.68K ₿2.52	$0.0008104 ₿0.000000013	$0.0007986 ₿0.000000013	$182.86K ₿3.04	$798.34K ₿13.27	$151.68K ₿2.52
5381	Bezoge Earth BEZOGE	$0.000000000003 ₿0.000000000000000050	-0.57	$117.67K ₿1.97	$0.000000000003 ₿0.000000000000000050	$0.000000000003 ₿0.000000000000000049	$102.52 ₿0	$297.18K ₿4.97	$117.67K ₿1.97
6692	NFT Champions CHAMP	$0.0000534 ₿0.00000000089	0	$53.41K ₿0.89	$0	$0	$2.23 ₿0	$53.41K ₿0.89	$53.41K ₿0.89
6803	My Master War MAT	$0.0017 ₿0.000000028	-0.27	$50.27K ₿0.84	$0.001705 ₿0.000000028	$0.001693 ₿0.000000027	$49.47 ₿0	$170.01K ₿2.83	$50.27K ₿0.84
7468	Defina Finance FINA	$0.0005792 ₿0.0000000096	-0.17	$34.12K ₿0.57	$0.0005847 ₿0.0000000097	$0.0005776 ₿0.0000000095	$13.55 ₿0	$34.12K ₿0.57	$34.12K ₿0.57
7820	Fate Adventure FA	$0.004748 ₿0.000000077	28.40	$28.5K ₿0.47	$0.004713 ₿0.000000077	$0.003697 ₿0.000000061	$27.46 ₿0	$47.49K ₿0.78	$28.5K ₿0.47
8152	Pankito PAN	$0.0003937 ₿0.0000000065	-0.47	$23.62K ₿0.39	$0.0003955 ₿0.0000000065	$0.0003934 ₿0.0000000065	$2.41 ₿0	$23.62K ₿0.39	$23.62K ₿0.39
9268	Unfettered Ecosystem SOULS	$0.00001211 ₿0.00000000019	0	$13.23K ₿0.21	$0	$0	$4.02 ₿0	$27.28K ₿0.44	$13.23K ₿0.21
9293	SLOVE SLOVE	$0.0001451 ₿0.0000000023	0	$13.07K ₿0.22	$0.0001451 ₿0.0000000024	$0.0001451 ₿0.0000000023	$31.21 ₿0	$14.52K ₿0.24	$13.07K ₿0.22
9748	Castle Of Blackwater COBE	$0.001377 ₿0.000000022	0	$10.3K ₿0.17	$0	$0	$936.69 ₿0.02	$137.79K ₿2.3	$10.3K ₿0.17
11324	BeramoniumCoin BERAMO	$0.00000955 ₿0.00000000015	0	$4.34K ₿0.07	$0	$0	$1.91 ₿0	$9.04K ₿0.14	$4.34K ₿0.07
—	Magical Blocks MBLK	$0.00001119 ₿0.00000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$933.41 ₿0	$173.68 ₿0	$0 ₿0
—	ANIMA ANIMA	$0.0001125 ₿0.0000000018	-1.32	$0 ₿0	$0.0001144 ₿0.0000000018	$0.0001114 ₿0.0000000018	$9.89 ₿0	$84.39K ₿1.4	$0 ₿0
—	Archer Hunter FASTER	$0.00001257 ₿0.00000000015	0	$5.96K ₿0.07	$0 ₿0.	$0 ₿0.	$2.25K ₿0	$18.87K ₿0.23	$5.96K ₿0.07
—	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0 ₿0.	$0 ₿0.	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	CAT LADY KTTY	$0.000001129 ₿0.000000000015	0	$1.03K ₿0.01	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$1.03K ₿0.01	$1.03K ₿0.01
—	Chain of Legends CLEG	$0.00005105 ₿0.00000000065	0	$3.49K ₿0.05	$0 ₿0.	$0 ₿0.	$4.65 ₿0	$27.87K ₿0.36	$3.49K ₿0.05
—	Rouge Studio ROUGE	$0.0005085 ₿0.0000000052	0	$10.68K ₿0.11	$0 ₿0.	$0 ₿0.	$344.12 ₿0	$10.68K ₿0.11	$10.68K ₿0.11
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	UNIT $UNIT	$0.00611 ₿0.00000010	3.89	$0 ₿0	$0.006208 ₿0.00000010	$0.005881 ₿0.000000097	$1.49K ₿0.02	$1.53M ₿25.37	$0 ₿0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}