時価総額によるトップアドベンチャーゲームコイン

アドベンチャーゲームカテゴリートークンのパフォーマンスメトリックを発見する

アドベンチャーゲーム (50)

Market Heatmap

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
696	Illuvium ILV	$3.24 ₿0.000051	3.51	$26.87M ₿427.59	$3.35 ₿0.000052	$3.08 ₿0.000049	$4.11M ₿64.61	$31.12M ₿495.27	$26.87M ₿427.59
969	WEMIX Dollar WEMIX$	$1.02 ₿0.000016	0.25	$14.87M ₿235.1	$1.02 ₿0.000016	$1 ₿0.000015	$215.27 ₿0	$14.87M ₿235.1	$14.87M ₿235.1
1487	PepeCoin PEPECOIN	$0.05895 ₿0.00000093	-0.14	$5.73M ₿90.89	$0.06068 ₿0.00000095	$0.05718 ₿0.00000091	$93.98K ₿1.49	$6.35M ₿100.73	$5.73M ₿90.89
1628	Aria.AI ARIA	$0.02527 ₿0.00000040	-3.61	$4.62M ₿73.45	$0.02701 ₿0.00000042	$0.0251 ₿0.00000039	$1.24M ₿19.66	$25.27M ₿401.34	$4.62M ₿73.45
2100	Aurory AURY	$0.02576 ₿0.00000040	2.19	$2.41M ₿38.17	$0.02576 ₿0.00000041	$0.02512 ₿0.00000039	$939.17 ₿0.01	$2.58M ₿40.84	$2.41M ₿38.17
2822	StarLink STARL	$0.0000001086 ₿0.0000000000017	0.19	$1.08M ₿17.22	$0.0000001117 ₿0.0000000000017	$0.0000001062 ₿0.0000000000017	$96.41 ₿0	$1.09M ₿17.25	$1.08M ₿17.22
3094	Moon Tropica CAH	$0.2884 ₿0.0000045	-0.73	$809.25K ₿12.84	$0.2958 ₿0.0000047	$0.2831 ₿0.0000044	$554.54 ₿0.01	$10.1M ₿160.14	$809.25K ₿12.84
3101	UFO Gaming UFO	$0.0000000311 ₿0.00000000000049	0.71	$801.24K ₿12.73	$0.00000003194 ₿0.00000000000049	$0.00000003019 ₿0.00000000000048	$342.51 ₿0.01	$801.24K ₿12.73	$801.24K ₿12.73
3316	QORPO WORLD QORPO	$0.001003 ₿0.000000015	-3.12	$645.9K ₿10.25	$0.001043 ₿0.000000016	$0.001 ₿0.000000015	$83.7K ₿1.33	$751.94K ₿11.93	$645.9K ₿10.25
3816	MCH Coin MCHC	$0.009615 ₿0.00000015	-1.23	$411.98K ₿6.53	$0.009883 ₿0.00000015	$0.009472 ₿0.00000014	$1.82K ₿0.03	$421.91K ₿6.69	$411.98K ₿6.53
4488	Hum(AI)n Web3 DOME	$0.0000026 ₿0.000000000041	0.44	$236.91K ₿3.76	$0.000002659 ₿0.000000000041	$0.00000255 ₿0.000000000040	$68.77K ₿1.01	$259.95K ₿4.12	$236.91K ₿3.76
4527	Revomon REVO	$0.007659 ₿0.00000012	0	$228.09K ₿3.68	$0	$0	$213.73 ₿0	$352.32K ₿5.68	$228.09K ₿3.68
4554	Savanna Survival SVSA	$0.001172 ₿0.000000018	0.01	$224.98K ₿3.61	$0.001172 ₿0.000000019	$0.001172 ₿0.000000018	$8.62 ₿0	$1.17M ₿18.8	$224.98K ₿3.61
5157	Palio PAL	$0.0007697 ₿0.000000012	-0.74	$146.26K ₿2.32	$0.0007775 ₿0.000000012	$0.0007691 ₿0.000000012	$175.35K ₿2.78	$769.76K ₿12.2	$146.26K ₿2.32
5283	Bezoge Earth BEZOGE	$0.000000000003 ₿0.000000000000000054	0	$134.71K ₿2.15	$0	$0	$2.02 ₿0	$340.24K ₿5.42	$134.71K ₿2.15
6825	NFT Champions CHAMP	$0.00005294 ₿0.00000000084	0	$52.95K ₿0.85	$0	$0	$37.06 ₿0	$52.95K ₿0.85	$52.95K ₿0.85
6834	My Master War MAT	$0.001777 ₿0.000000027	0.44	$52.56K ₿0.82	$0.001785 ₿0.000000028	$0.001764 ₿0.000000027	$836.64 ₿0.01	$177.75K ₿2.78	$52.56K ₿0.82
7606	Defina Finance FINA	$0.0005802 ₿0.0000000091	0.03	$34.17K ₿0.54	$0.0005888 ₿0.0000000094	$0.0005762 ₿0.0000000090	$71.27 ₿0	$34.17K ₿0.54	$34.17K ₿0.54
7780	Fate Adventure FA	$0.005145 ₿0.000000081	0.91	$30.88K ₿0.49	$0.005407 ₿0.000000086	$0.005073 ₿0.000000080	$17.7 ₿0	$51.45K ₿0.82	$30.88K ₿0.49
8299	Pankito PAN	$0.0003922 ₿0.0000000062	0.01*	$23.53K ₿0.37	$0.0003943 ₿0.0000000063	$0.0003921 ₿0.0000000061	$9.35 ₿0	$23.53K ₿0.37	$23.53K ₿0.37
9341	SLOVE SLOVE	$0.0001524 ₿0.0000000023	2.96	$13.72K ₿0.22	$0.0001524 ₿0.0000000024	$0.0001468 ₿0.0000000023	$1.03 ₿0	$15.25K ₿0.24	$13.72K ₿0.22
9425	Unfettered Ecosystem SOULS	$0.00001211 ₿0.00000000019	0	$13.23K ₿0.21	$0	$0	$4.02 ₿0	$27.28K ₿0.44	$13.23K ₿0.21
9818	Castle Of Blackwater COBE	$0.001431 ₿0.000000022	0	$10.7K ₿0.17	$0	$0	$50.42 ₿0	$143.19K ₿2.29	$10.7K ₿0.17
11717	BeramoniumCoin BERAMO	$0.00000788 ₿0.00000000013	0	$3.6K ₿0.06	$0	$0	$46.73 ₿0	$7.46K ₿0.12	$3.6K ₿0.06
—	Magical Blocks MBLK	$0.00001119 ₿0.00000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$933.41 ₿0	$173.68 ₿0	$0 ₿0
—	ANIMA ANIMA	$0.0001244 ₿0.0000000019	1.72	$0 ₿0	$0.0001265 ₿0.0000000019	$0.0001205 ₿0.0000000019	$4.13 ₿0	$93.34K ₿1.46	$0 ₿0
—	Archer Hunter FASTER	$0.00001257 ₿0.00000000015	0	$5.96K ₿0.07	$0 ₿0.	$0 ₿0.	$2.25K ₿0	$18.87K ₿0.23	$5.96K ₿0.07
—	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0 ₿0.	$0 ₿0.	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	CAT LADY KTTY	$0.000001129 ₿0.000000000015	0	$1.03K ₿0.01	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$1.03K ₿0.01	$1.03K ₿0.01
—	Chain of Legends CLEG	$0.00005105 ₿0.00000000065	0	$3.49K ₿0.05	$0 ₿0.	$0 ₿0.	$4.65 ₿0	$27.87K ₿0.36	$3.49K ₿0.05
—	Rouge Studio ROUGE	$0.0005085 ₿0.0000000052	0	$10.68K ₿0.11	$0 ₿0.	$0 ₿0.	$344.12 ₿0	$10.68K ₿0.11	$10.68K ₿0.11
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	UNIT $UNIT	$0.006389 ₿0.00000010	0	$0 ₿0	$0	$0	$2.14K ₿0.03	$1.6M ₿25.38	$0 ₿0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}

時価総額によるトップアドベンチャー ゲームコイン

時価総額によるトップアドベンチャーゲームコイン