Топ Приключенческие игры монеты по рыночной капитализации

Узнайте метрики токенов категории Приключенческие игры

Приключенческие игры (50)

Market Heatmap

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
701	Illuvium ILV	$3.22 ₿0.000050	2.34	$26.65M ₿421.86	$3.35 ₿0.000052	$3.08 ₿0.000049	$4.33M ₿68.43	$30.87M ₿488.63	$26.65M ₿421.86
969	WEMIX Dollar WEMIX$	$1.02 ₿0.000016	0.22	$14.89M ₿235.81	$1.03 ₿0.000016	$1 ₿0.000015	$173.32 ₿0	$14.89M ₿235.81	$14.89M ₿235.81
1484	PepeCoin PEPECOIN	$0.05905 ₿0.00000093	0.31	$5.74M ₿90.87	$0.06068 ₿0.00000095	$0.05718 ₿0.00000091	$92.92K ₿1.47	$6.36M ₿100.71	$5.74M ₿90.87
1626	Aria.AI ARIA	$0.0252 ₿0.00000039	-3.57	$4.61M ₿73.04	$0.02701 ₿0.00000042	$0.0251 ₿0.00000039	$1.24M ₿19.6	$25.2M ₿399.13	$4.61M ₿73.04
2102	Aurory AURY	$0.0257 ₿0.00000040	1.63	$2.4M ₿38.07	$0.02581 ₿0.00000041	$0.02514 ₿0.00000039	$938.3 ₿0.01	$2.57M ₿40.73	$2.4M ₿38.07
2810	StarLink STARL	$0.000000109 ₿0.0000000000017	0.45	$1.09M ₿17.23	$0.0000001117 ₿0.0000000000017	$0.0000001062 ₿0.0000000000017	$92.91 ₿0	$1.09M ₿17.27	$1.09M ₿17.23
3093	Moon Tropica CAH	$0.2889 ₿0.0000045	-0.11	$810.7K ₿12.84	$0.2958 ₿0.0000047	$0.2831 ₿0.0000044	$561.47 ₿0.01	$10.11M ₿160.16	$810.7K ₿12.84
3100	UFO Gaming UFO	$0.00000003122 ₿0.00000000000049	1.17	$804.34K ₿12.74	$0.00000003194 ₿0.00000000000049	$0.00000003019 ₿0.00000000000048	$339.63 ₿0.01	$804.34K ₿12.74	$804.34K ₿12.74
3297	QORPO WORLD QORPO	$0.001019 ₿0.000000016	-2.20	$656.52K ₿10.38	$0.001042 ₿0.000000016	$0.0009998 ₿0.000000015	$83.71K ₿1.33	$764.3K ₿12.08	$656.52K ₿10.38
3794	MCH Coin MCHC	$0.009718 ₿0.00000015	-0.60	$416.36K ₿6.6	$0.009787 ₿0.00000015	$0.009472 ₿0.00000014	$1.61K ₿0.03	$426.4K ₿6.76	$416.36K ₿6.6
4487	Hum(AI)n Web3 DOME	$0.0000026 ₿0.000000000041	0.66	$237.17K ₿3.76	$0.000002659 ₿0.000000000041	$0.00000255 ₿0.000000000040	$68.36K ₿1.08	$260.23K ₿4.12	$237.17K ₿3.76
4533	Revomon REVO	$0.007659 ₿0.00000012	0	$228.09K ₿3.68	$0	$0	$213.73 ₿0	$352.32K ₿5.68	$228.09K ₿3.68
4553	Savanna Survival SVSA	$0.001172 ₿0.000000018	0.01*	$224.98K ₿3.61	$0.001172 ₿0.000000019	$0.001172 ₿0.000000018	$8.62 ₿0	$1.17M ₿18.8	$224.98K ₿3.61
5154	Palio PAL	$0.0007703 ₿0.000000012	-0.64	$146.36K ₿2.32	$0.0007775 ₿0.000000012	$0.0007691 ₿0.000000012	$175.18K ₿2.77	$770.3K ₿12.21	$146.36K ₿2.32
5282	Bezoge Earth BEZOGE	$0.000000000003 ₿0.000000000000000054	0	$134.71K ₿2.15	$0	$0	$2.02 ₿0	$340.24K ₿5.42	$134.71K ₿2.15
6820	NFT Champions CHAMP	$0.00005294 ₿0.00000000084	0	$52.95K ₿0.85	$0	$0	$37.06 ₿0	$52.95K ₿0.85	$52.95K ₿0.85
6832	My Master War MAT	$0.001777 ₿0.000000027	0.19	$52.56K ₿0.82	$0.001785 ₿0.000000028	$0.001764 ₿0.000000027	$836.64 ₿0.01	$177.75K ₿2.78	$52.56K ₿0.82
7587	Defina Finance FINA	$0.0005812 ₿0.0000000091	-0.44	$34.19K ₿0.54	$0.0005888 ₿0.0000000094	$0.0005762 ₿0.0000000090	$65.01 ₿0	$34.19K ₿0.54	$34.19K ₿0.54
7779	Fate Adventure FA	$0.005142 ₿0.000000081	-1.71	$30.86K ₿0.49	$0.005407 ₿0.000000086	$0.005119 ₿0.000000081	$17.23 ₿0	$51.42K ₿0.81	$30.86K ₿0.49
8288	Pankito PAN	$0.0003921 ₿0.0000000062	0.01*	$23.53K ₿0.37	$0.0003943 ₿0.0000000063	$0.0003907 ₿0.0000000061	$7.93 ₿0	$23.53K ₿0.37	$23.53K ₿0.37
9334	SLOVE SLOVE	$0.0001524 ₿0.0000000023	2.96	$13.72K ₿0.22	$0.0001524 ₿0.0000000024	$0.0001468 ₿0.0000000023	$1.03 ₿0	$15.25K ₿0.24	$13.72K ₿0.22
9412	Unfettered Ecosystem SOULS	$0.00001211 ₿0.00000000019	0	$13.23K ₿0.21	$0	$0	$4.02 ₿0	$27.28K ₿0.44	$13.23K ₿0.21
9815	Castle Of Blackwater COBE	$0.001431 ₿0.000000022	0	$10.7K ₿0.17	$0	$0	$50.42 ₿0	$143.19K ₿2.29	$10.7K ₿0.17
11709	BeramoniumCoin BERAMO	$0.00000788 ₿0.00000000013	0	$3.6K ₿0.06	$0	$0	$46.73 ₿0	$7.46K ₿0.12	$3.6K ₿0.06
—	Magical Blocks MBLK	$0.00001119 ₿0.00000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$933.41 ₿0	$173.68 ₿0	$0 ₿0
—	ANIMA ANIMA	$0.0001231 ₿0.0000000019	-0.01*	$0 ₿0	$0.0001265 ₿0.0000000019	$0.0001205 ₿0.0000000019	$3.88 ₿0	$92.31K ₿1.46	$0 ₿0
—	Archer Hunter FASTER	$0.00001257 ₿0.00000000015	0	$5.96K ₿0.07	$0 ₿0.	$0 ₿0.	$2.25K ₿0	$18.87K ₿0.23	$5.96K ₿0.07
—	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0 ₿0.	$0 ₿0.	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	CAT LADY KTTY	$0.000001129 ₿0.000000000015	0	$1.03K ₿0.01	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$1.03K ₿0.01	$1.03K ₿0.01
—	Chain of Legends CLEG	$0.00005105 ₿0.00000000065	0	$3.49K ₿0.05	$0 ₿0.	$0 ₿0.	$4.65 ₿0	$27.87K ₿0.36	$3.49K ₿0.05
—	Rouge Studio ROUGE	$0.0005085 ₿0.0000000052	0	$10.68K ₿0.11	$0 ₿0.	$0 ₿0.	$344.12 ₿0	$10.68K ₿0.11	$10.68K ₿0.11
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	UNIT $UNIT	$0.006389 ₿0.00000010	0	$0 ₿0	$0	$0	$2.14K ₿0.03	$1.6M ₿25.38	$0 ₿0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}