صفحة النتائج 14 القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (863)
- الأرجنتين (17)
- أستراليا (112)
- النمسا (21)
- بلجيكا (6)
- البرازيل (41)
- كندا (247)
- تشيلي (4)
- الصين (76)
- جمهورية التشيك (4)
- الدنمارك (2)
- فنلندا (3)
- فرنسا (13)
- ألمانيا (670)
- اليونان (4)
- هونغ كونغ (67)
- هنغاريا (1)
- الهند (59)
- إندونيسيا (44)
- أيرلندا (1)
- إسرائيل (13)
- إيطاليا (7)
- اليابان (23)
- ماليزيا (29)
- المكسيك (25)
- هولندا (4)
- نيوزيلندا (1)
- النرويج (42)
- بولندا (8)
- البرتغال (1)
- قطر (1)
- روسيا (26)
- سنغافورة (29)
- جنوب أفريقيا (8)
- كوريا الجنوبية (10)
- إسبانيا (4)
- سورينام (2)
- السويد (8)
- تايوان (3)
- تايلاند (40)
- تركيا (5)
- المملكة المتحدة (161)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
الطاقة (2864)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Origin Energy Limited ORL.F | $6 6.56 USD |
0
|
$10.51B 11.48B USD | $1K 1.09K USD | $6 6.56 USD | $6 6.56 USD | $10.51B 11.48B USD | 10.16 | $0.59 0.64 USD | |
| APA Corporation APA.MX | $512 30.32 USD |
+1.19
|
$193.5B 11.46B USD | $975 57.73 USD | $512 30.32 USD | $512 30.32 USD | $193.5B 11.46B USD | 3.44 | $148.66 8.8 USD | |
| Origin Energy Limited OGFGY | $6.19 — |
-1.59
|
$11.42B — | $335 — | $6.19 — | $6.19 — | $11.42B — | 9.67 | $0.64 — | |
| Origin Energy OGFGF | $6.4 — |
+6.67
|
$11.42B — | $110 — | $6.4 — | $6.4 — | $11.42B — | 10.00 | $0.64 — | |
| Origin Energy Limited ORL0.F | $5.8 6.34 USD |
-0.85
|
$10.42B 11.39B USD | $125 136.64 USD | $5.8 6.34 USD | $5.8 6.34 USD | $10.42B 11.39B USD | 9.83 | $0.59 0.64 USD | |
| Antero Resources Corporation 7A6.F | $32.27 35.27 USD |
+3.65
|
$10.37B 11.34B USD | $541 591.39 USD | $31.88 34.85 USD | $32.27 35.27 USD | $10.37B 11.34B USD | 169.81 | $0.19 0.21 USD | |
| Surgutneftegas Public Joint Stock Company SNGS.ME | $26 0.29 USD |
-0.54
|
$928.7B 10.26B USD | $10.13M 111.98K USD | $25.42 0.28 USD | $26.28 0.29 USD | $928.7B 10.26B USD | 2.29 | $11.35 0.13 USD | |
| China Oilfield Services Limited CO9.F | $1.06 1.16 USD |
+7.07
|
$9.33B 10.2B USD | $3K 3.28K USD | $1.06 1.16 USD | $1.06 1.16 USD | $9.33B 10.2B USD | 11.77 | $0.09 0.1 USD | |
| PJSC Tatneft TATN.ME | $409.9 4.53 USD |
+0.49
|
$916.52B 10.13B USD | $453.56K 5.01K USD | $400.3 4.42 USD | $407 4.5 USD | $916.52B 10.13B USD | 5.45 | $75.18 0.83 USD | |
| PJSC Tatneft TATNP.ME | $361.9 4 USD |
-0.93
|
$898.12B 9.92B USD | $132.93K 1.47K USD | $357.9 3.95 USD | $368.9 4.08 USD | $898.12B 9.92B USD | 4.81 | $75.17 0.83 USD | |
| Kunlun Energy Company Limited CTJ1.F | $1 1.09 USD |
+4.17
|
$8.84B 9.66B USD | $1K 1.09K USD | $1 1.09 USD | $1 1.09 USD | $8.84B 9.66B USD | 12.50 | $0.08 0.09 USD | |
| China Oilfield Services CHOLF | $1 — |
-2.82
|
$9.47B — | $1K — | $1 — | $1 — | $9.47B — | 11.12 | $0.09 — | |
| Range Resources Corporation RAX.F | $34.45 37.66 USD |
+2.16
|
$8.62B 9.42B USD | $80 87.45 USD | $34.45 37.66 USD | $34.45 37.66 USD | $8.62B 9.42B USD | 18.72 | $1.84 2.01 USD | |
| Kunlun Energy Company KLYCY | $10.86 — |
+3.18
|
$9.4B — | $792 — | $10.86 — | $11.12 — | $9.4B — | 11.92 | $0.91 — | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $6.1 6.67 USD |
+3.39
|
$8.47B 9.26B USD | $150 163.97 USD | $6.1 6.67 USD | $6.1 6.67 USD | $8.47B 9.26B USD | 6.35 | $0.96 1.05 USD | |
| Idemitsu Kosan Co.,Ltd IDKOY | $13.32 — |
+0.53
|
$9.14B — | $484 — | $13.25 — | $13.32 — | $9.14B — | 6.37 | $2.09 — | |
| Weatherford International plc 0WE.F | $111.15 121.5 USD |
+0.41
|
$8.27B 9.04B USD | $15 16.4 USD | $111.15 121.5 USD | $112.6 123.09 USD | $8.27B 9.04B USD | 19.50 | $5.7 6.23 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $504.95 6.11 USD |
+1.21
|
$717.22B 8.68B USD | $30.46K 368.53 USD | $502.75 6.08 USD | $508.2 6.15 USD | $717.22B 8.68B USD | 4.47 | $112.9 1.37 USD | |
| Oil India Limited OIL.BO | $646.3 7.82 USD |
+1.37
|
$700.85B 8.48B USD | $67.08K 811.57 USD | $640.85 7.75 USD | $654.15 7.91 USD | $700.85B 8.48B USD | 11.80 | $54.75 0.66 USD | |
| Vår Energi AS J4V.F | $3.03 3.31 USD |
-0.2
|
$7.66B 8.37B USD | $5.07K 5.55K USD | $3.03 3.31 USD | $3.03 3.31 USD | $7.66B 8.37B USD | 16.82 | $0.18 0.2 USD | |
| Southwestern Energy Company SW5.F | $6.86 7.5 USD |
-0.04
|
$7.64B 8.35B USD | $3K 3.28K USD | $6.86 7.5 USD | $6.86 7.5 USD | $7.64B 8.35B USD | 0 | -$1.6 -1.7 USD | |
| NOV Inc. 0K58.IL | $16 — |
0
|
$8.23B — | $2.19K — | $19.1 — | $19.33 — | $8.23B — | 15.23 | $1.05 — | |
| NOV Inc. N1OV34.SA | $101.4 20.55 USD |
0
|
$40.11B 8.13B USD | $0 0 USD | $101.4 20.55 USD | $101.4 20.55 USD | $40.11B 8.13B USD | 7.96 | $12.73 2.58 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $20.2 22.08 USD |
+4.66
|
$7.42B 8.11B USD | $14 15.3 USD | $19.4 21.21 USD | $20.2 22.08 USD | $7.42B 8.11B USD | 19.42 | $1.04 1.14 USD | |
| Prio PTRRY | $9.4 — |
+0.53
|
$7.87B — | $2.05K — | $9.4 — | $9.4 — | $7.87B — | 8.03 | $1.17 — | |
| Matador Resources Company 7MR.F | $57 62.31 USD |
+0.88
|
$7.19B 7.86B USD | $25 27.33 USD | $57 62.31 USD | $57 62.31 USD | $7.19B 7.86B USD | 8.48 | $6.72 7.35 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $19.6 21.43 USD |
+1.03
|
$7.16B 7.83B USD | $0 0 USD | $19.6 21.43 USD | $19.6 21.43 USD | $7.16B 7.83B USD | 18.84 | $1.04 1.14 USD | |
| SK Innovation Co., Ltd. 096775.KS | $76,800 57.97 USD |
+0.52
|
$10.35T 7.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.35T 7.81B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | $108,100 81.6 USD |
+0.37
|
$10.35T 7.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.35T 7.81B USD | 0 | $0 0 USD | |
| NOV Inc. NO8.F | $17.42 19.04 USD |
+0.87
|
$7B 7.65B USD | $800 874.51 USD | $17.42 19.04 USD | $17.42 19.04 USD | $7B 7.65B USD | 7.63 | $2.28 2.49 USD | |
| Chord Energy Corporation OS70.F | $163.6 178.84 USD |
+0.77
|
$6.98B 7.63B USD | $9 9.84 USD | $163.6 178.84 USD | $164.35 179.66 USD | $6.98B 7.63B USD | 8.34 | $19.6 21.43 USD | |
| DCC DCCPF | $73.5 — |
+1.77
|
$7.57B — | $589 — | $73.5 — | $73.5 — | $7.57B — | 17.58 | $4.18 — | |
| Civitas Resources, Inc. B2C.F | $68.42 74.79 USD |
+0.74
|
$6.91B 7.55B USD | $100 109.31 USD | $67.82 74.14 USD | $68.42 74.79 USD | $6.91B 7.55B USD | 8.96 | $7.63 8.34 USD | |
| NOV Inc. NOV.MX | $322.44 19.09 USD |
0
|
$127.54B 7.55B USD | $0 0 USD | $322.44 19.09 USD | $322.44 19.09 USD | $127.54B 7.55B USD | 7.54 | $42.72 2.53 USD | |
| DCC plc DCC.F | $68 74.33 USD |
-1.45
|
$6.73B 7.36B USD | $78 85.26 USD | $68 74.33 USD | $68 74.33 USD | $6.73B 7.36B USD | 17.70 | $3.84 4.2 USD | |
| Antero Midstream Corporation 5711.F | $13.7 14.98 USD |
0
|
$6.61B 7.22B USD | $150 163.97 USD | $13.5 14.76 USD | $13.8 15.09 USD | $6.61B 7.22B USD | 18.51 | $0.74 0.81 USD | |
| Ultrapar Participações S.A. UGP.BA | $5,376 6.35 USD |
+0.39
|
$5.86T 6.92B USD | $86 0.1 USD | $5,302 6.27 USD | $5,376 6.35 USD | $5.86T 6.92B USD | 13.19 | $407.52 0.48 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | $34.28 8.71 USD |
+0.82
|
$27.14B 6.9B USD | $22.35K 5.68K USD | $33.98 8.64 USD | $34.4 8.74 USD | $27.14B 6.9B USD | 4.93 | $6.94 1.76 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.65 8.36 USD |
+0.2
|
$6.2B 6.78B USD | $25 27.33 USD | $7.65 8.36 USD | $7.65 8.36 USD | $6.2B 6.78B USD | 4.71 | $1.62 1.77 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.62 3.96 USD |
0
|
$6.19B 6.76B USD | $2.08K 2.27K USD | $3.62 3.96 USD | $3.62 3.96 USD | $6.19B 6.76B USD | 4.46 | $0.81 0.89 USD | |
| AltaGas Ltd. AQ3.F | $20.2 22.08 USD |
0
|
$6.17B 6.74B USD | $30 32.79 USD | $20.2 22.08 USD | $20.2 22.08 USD | $6.17B 6.74B USD | 14.53 | $1.39 1.52 USD | |
| Murphy Oil Corporation MUQ.F | $39.4 43.07 USD |
+0.51
|
$6.08B 6.65B USD | $300 327.94 USD | $39.4 43.07 USD | $39.4 43.07 USD | $6.08B 6.65B USD | 11.86 | $3.32 3.63 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | $3,026 8.37 USD |
-0.13
|
$2.4T 6.63B USD | $625.64K 1.73K USD | $3,026 8.37 USD | $3,052 8.44 USD | $2.4T 6.63B USD | 4.81 | $628.2 1.74 USD | |
| ChampionX Corporation X9P.F | $31.4 34.32 USD |
+0.64
|
$6.06B 6.62B USD | $79 86.36 USD | $31.4 34.32 USD | $31.4 34.32 USD | $6.06B 6.62B USD | 18.57 | $1.69 1.85 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | $183 7.9 USD |
0
|
$153.01B 6.6B USD | $15 0.65 USD | $183 7.9 USD | $183 7.9 USD | $153.01B 6.6B USD | 4.54 | $40.3 1.74 USD | |
| AltaGas Ltd. ALA-PG.TO | $24.25 17.99 USD |
0
|
$8.87B 6.59B USD | $2K 1.48K USD | $24.25 17.99 USD | $24.27 18.01 USD | $8.87B 6.59B USD | 27.27 | $0.89 0.66 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,922 8.08 USD |
0
|
$2.34T 6.47B USD | $16.56K 45.8 USD | $3,044 8.42 USD | $3,044 8.42 USD | $2.34T 6.47B USD | 5.13 | $569.21 1.57 USD | |
| PBF Energy Inc. PEN.F | $47.03 51.41 USD |
+4.67
|
$5.88B 6.43B USD | $140 153.04 USD | $47.03 51.41 USD | $47.03 51.41 USD | $5.88B 6.43B USD | 3.52 | $13.36 14.6 USD | |
| EnLink Midstream, LLC 0E41.F | $12.35 13.5 USD |
+0.87
|
$5.73B 6.26B USD | $109 119.15 USD | $12.35 13.5 USD | $12.35 13.5 USD | $5.73B 6.26B USD | 38.60 | $0.32 0.35 USD | |
| Keyera Corp. K2Y.F | $24.14 26.39 USD |
+0.17
|
$5.7B 6.23B USD | $248 271.1 USD | $24.14 26.39 USD | $24.14 26.39 USD | $5.7B 6.23B USD | 22.99 | $1.05 1.15 USD | |
| Equitrans Midstream Corporation 37W.F | $12.6 13.77 USD |
+1.74
|
$5.64B 6.17B USD | $225 245.96 USD | $12.6 13.77 USD | $12.6 13.77 USD | $5.64B 6.17B USD | 15.18 | $0.83 0.91 USD | |
| MEG Energy Corp. ME7.F | $20.4 22.3 USD |
0
|
$5.62B 6.15B USD | $1 1.09 USD | $20.4 22.3 USD | $20.4 22.3 USD | $5.62B 6.15B USD | 14.67 | $1.39 1.52 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $18.1 0.51 USD |
0
|
$217.2B 6.11B USD | $14.28M 401.81K USD | $18 0.51 USD | $18.3 0.51 USD | $217.2B 6.11B USD | 38.51 | $0.47 0.01 USD | |
| PBF Energy Inc. PBF.MX | $866.21 51.29 USD |
0
|
$102.7B 6.08B USD | $0 0 USD | $866.21 51.29 USD | $866.21 51.29 USD | $102.7B 6.08B USD | 3.57 | $242.28 14.35 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.44 0.48 USD |
+0.46
|
$5.54B 6.06B USD | $25 27.33 USD | $0.44 0.48 USD | $0.44 0.48 USD | $5.54B 6.06B USD | 22.00 | $0.02 0.02 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2 2.19 USD |
0
|
$5.51B 6.02B USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $5.51B 6.02B USD | 2.32 | $0.86 0.94 USD | |
| S-Oil Corporation 010950.KS | $70,800 53.44 USD |
+2.91
|
$7.97T 6.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97T 6.02B USD | 0 | $0 0 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.45 0.49 USD |
-0.45
|
$5.49B 6B USD | $80 87.45 USD | $0.45 0.49 USD | $0.45 0.49 USD | $5.49B 6B USD | 22.30 | $0.02 0.02 USD | |
| S-Oil Corporation 010955.KS | $47,800 36.08 USD |
0
|
$7.93T 5.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93T 5.99B USD | 0 | $0 0 USD | |
| PBF Energy Inc. PEN.SG | $45.8 50.07 USD |
-3.13
|
$5.44B 5.95B USD | $0 0 USD | $45.73 49.99 USD | $46.97 51.34 USD | $5.44B 5.95B USD | 3.42 | $13.36 14.6 USD | |
| Ampol CTXAF | $24.75 — |
+2.97
|
$5.9B — | $4.39K — | $24.75 — | $24.75 — | $5.9B — | 16.28 | $1.52 — | |
| PT Adaro Energy Indonesia Tbk A64.F | $0.16 0.17 USD |
+1.95
|
$5.23B 5.72B USD | $15K 16.4K USD | $0.16 0.17 USD | $0.16 0.17 USD | $5.23B 5.72B USD | 3.14 | $0.05 0.05 USD | |
| SM Energy Company SJL.F | $45 49.19 USD |
+0.9
|
$5.23B 5.71B USD | $12 13.12 USD | $45 49.19 USD | $45 49.19 USD | $5.23B 5.71B USD | 7.67 | $5.86 6.41 USD | |
| Petronet LNG Limited PETRONET.BO | $313.4 3.79 USD |
+0.32
|
$470.1B 5.69B USD | $22.55K 272.76 USD | $312.35 3.78 USD | $315.75 3.82 USD | $470.1B 5.69B USD | 13.41 | $23.37 0.28 USD | |
| Ampol Limited CLZ.F | $21.4 23.39 USD |
0
|
$5.16B 5.64B USD | $200 218.63 USD | $21.4 23.39 USD | $21.4 23.39 USD | $5.16B 5.64B USD | 15.28 | $1.4 1.53 USD | |
| Gaztransport & Technigaz SA GZPZF | $152.33 — |
-1.4
|
$5.63B — | $168 — | $152.33 — | $152.33 — | $5.63B — | 25.77 | $5.91 — | |
| Gaztransport & Technigaz SA 9TG.F | $136.1 148.78 USD |
+1.64
|
$5.13B 5.61B USD | $32 34.98 USD | $136.1 148.78 USD | $136.1 148.78 USD | $5.13B 5.61B USD | 25.01 | $5.44 5.95 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $26 28.42 USD |
+1.56
|
$5.13B 5.6B USD | $5 5.47 USD | $26 28.42 USD | $26 28.42 USD | $5.13B 5.6B USD | 23.85 | $1.09 1.19 USD | |
| Worley WYGPF | $10.62 — |
-4.4
|
$5.6B — | $14.74K — | $10.62 — | $10.62 — | $5.6B — | 34.26 | $0.31 — | |
| PT Adaro Energy Indonesia Tbk ADOOY | $8.98 — |
+3.94
|
$5.58B — | $313 — | $8.98 — | $8.98 — | $5.58B — | 3.53 | $2.54 — | |
| PT Adaro Energy Indonesia Tbk PADEF | $0.16 — |
-14.31
|
$5.58B — | $154 — | $0.16 — | $0.16 — | $5.58B — | 3.24 | $0.05 — | |
| Tidewater Inc. TD9.F | $96.4 105.38 USD |
-1.31
|
$5.09B 5.56B USD | $250 273.28 USD | $96.4 105.38 USD | $96.4 105.38 USD | $5.09B 5.56B USD | 41.55 | $2.32 2.54 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $121 132.27 USD | $7.91 8.64 USD | $7.91 8.64 USD | $5.01B 5.48B USD | 23.95 | $0.33 0.36 USD | |
| Gaztransport & Technigaz SA GZPZY | $29.64 — |
+1.85
|
$5.48B — | $207 — | $29.64 — | $29.64 — | $5.48B — | 25.11 | $1.18 — | |
| Transocean Ltd. RIGG34.SA | $31.98 6.48 USD |
+6.49
|
$27.01B 5.47B USD | $1.45K 294.3 USD | $31.5 6.38 USD | $32.48 6.58 USD | $27.01B 5.47B USD | 0 | -$2.51 -0.5 USD | |
| Yancoal Australia Ltd YA1.SG | $3.79 4.14 USD |
+0.72
|
$5B 5.46B USD | $2.32K 2.54K USD | $3.64 3.97 USD | $3.8 4.15 USD | $5B 5.46B USD | 4.50 | $0.84 0.92 USD | |
| Valvoline Inc. 0V4.F | $38 41.54 USD |
-1.04
|
$4.9B 5.36B USD | $125 136.64 USD | $38 41.54 USD | $38.4 41.98 USD | $4.9B 5.36B USD | 27.94 | $1.36 1.49 USD | |
| Subsea 7 S.A. SOC.F | $16.18 17.69 USD |
+0.75
|
$4.89B 5.34B USD | $40 43.73 USD | $16.18 17.69 USD | $16.18 17.69 USD | $4.89B 5.34B USD | 85.15 | $0.19 0.21 USD | |
| Subsea 7 S.A. SOCA.F | $16 17.49 USD |
+0.63
|
$4.88B 5.34B USD | $350 382.6 USD | $16 17.49 USD | $16 17.49 USD | $4.88B 5.34B USD | 84.21 | $0.19 0.21 USD | |
| Ultrapar Participações S.A. UGR.F | $4.3 4.7 USD |
0
|
$4.85B 5.31B USD | $1 1.09 USD | $4.24 4.63 USD | $4.3 4.7 USD | $4.85B 5.31B USD | 10.23 | $0.42 0.46 USD | |
| Worley Limited WYGPY | $9.97 — |
+1.32
|
$5.28B — | $542 — | $9.97 — | $10.12 — | $5.28B — | 32.16 | $0.31 — | |
| Subsea 7 ACGYF | $17.2 — |
+36.29
|
$5.27B — | $625 — | $17.2 — | $17.2 — | $5.27B — | 81.90 | $0.21 — | |
| Yancoal Australia Ltd YA1.F | $3.65 3.99 USD |
-2.98
|
$4.82B 5.27B USD | $700 765.19 USD | $3.65 3.99 USD | $3.65 3.99 USD | $4.82B 5.27B USD | 4.34 | $0.84 0.92 USD | |
| National Fuel Gas Company NFG.F | $51.5 56.3 USD |
0
|
$4.79B 5.23B USD | $120 131.18 USD | $51.5 56.3 USD | $51.5 56.3 USD | $4.79B 5.23B USD | 11.09 | $4.64 5.07 USD | |
| Worley Limited WF9.F | $9.05 9.89 USD |
-2.16
|
$4.77B 5.22B USD | $100 109.31 USD | $9.05 9.89 USD | $9.05 9.89 USD | $4.77B 5.22B USD | 32.32 | $0.28 0.31 USD | |
| Cosan S.A. 9CI0.F | $10.1 11.04 USD |
-0.98
|
$4.74B 5.18B USD | $870 951.03 USD | $10.1 11.04 USD | $10.1 11.04 USD | $4.74B 5.18B USD | 24.63 | $0.41 0.45 USD | |
| Koninklijke Vopak N.V. VPK.VI | $37.4 40.88 USD |
+0.38
|
$4.68B 5.12B USD | $0 0 USD | $37.4 40.88 USD | $37.4 40.88 USD | $4.68B 5.12B USD | 10.33 | $3.62 3.96 USD | |
| Koninklijke Vopak N.V. VPK5.F | $37.08 40.53 USD |
+0.16
|
$4.67B 5.1B USD | $150 163.97 USD | $37.08 40.53 USD | $37.08 40.53 USD | $4.67B 5.1B USD | 10.24 | $3.62 3.96 USD | |
| Koninklijke Vopak N.V. VPK.F | $36.4 39.79 USD |
0
|
$4.66B 5.09B USD | $50 54.66 USD | $36.4 39.79 USD | $36.4 39.79 USD | $4.66B 5.09B USD | 10.05 | $3.62 3.96 USD | |
| Koninklijke Vopak N.V. VOPKY | $39.6 — |
+1.72
|
$5.07B — | $440 — | $39.6 — | $39.6 — | $5.07B — | 10.05 | $3.94 — | |
| Koninklijke Vopak VOPKF | $39.3 — |
+5.82
|
$5.07B — | $6.57K — | $39.25 — | $39.35 — | $5.07B — | 9.97 | $3.94 — | |
| PT Medco Energi Internasional Tbk MEYYY | $10.21 — |
+131
|
$5.05B — | $359 — | $10.21 — | $10.21 — | $5.05B — | 4.81 | $2.12 — | |
| NexGen Energy Ltd. 6NEA.F | $7.1 7.76 USD |
+5.97
|
$4.37B 4.78B USD | $1.4K 1.53K USD | $7.1 7.76 USD | $7.1 7.76 USD | $4.37B 4.78B USD | 101.42 | $0.07 0.08 USD | |
| Saipem SpA SAPMF | $2.32 — |
+1.38
|
$4.75B — | $852 — | $2.32 — | $2.32 — | $4.75B — | 0 | -$0.28 — | |
| SNGN Romgaz SA SNGR.IL | $11.7 — |
0
|
$4.74B — | $552 — | $11.7 — | $11.7 — | $4.74B — | 8.47 | $1.38 — | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| SNGN Romgaz SA RZ8G.F | $10.2 11.15 USD |
0
|
$4.27B 4.67B USD | $1.99K 2.18K USD | $10.2 11.15 USD | $10.2 11.15 USD | $4.27B 4.67B USD | 7.90 | $1.29 1.41 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $10.3 11.26 USD |
+1.98
|
$4.26B 4.66B USD | $75 81.99 USD | $10.3 11.26 USD | $10.3 11.26 USD | $4.26B 4.66B USD | 20.60 | $0.5 0.55 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $41.8 45.69 USD |
+0.97
|
$4.26B 4.66B USD | $6 6.56 USD | $41.8 45.69 USD | $42.6 46.57 USD | $4.26B 4.66B USD | 13.52 | $3.09 3.38 USD | |
| Saipem SpA SPMR.MI | $101 110.41 USD |
0
|
$4.26B 4.66B USD | $5 5.47 USD | $77 84.17 USD | $101 110.41 USD | $4.26B 4.66B USD | 0 | -$0.25 -0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||