$2.44T
إجمالي القيمة السوقية
$114.15B
إجمالي حجم التداول
BTC 52.29%     ETH 16.94%
السيطرة

صفحة النتائج 22 القطاع: الطاقة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trek Resources  TRKX $475
+26.67
$10.3M $1 $475 $475 $10.3M 6.06 $78.26
Rey Resources Limited  REY.AX $0.07 0.05 USD
0
$14.82M 9.81M USD $5K 3.31K USD $0.07 0.05 USD $0.07 0.05 USD $14.82M 9.81M USD 0 -$0.01 -0.006 USD
Fitzroy River Corporation Limited  KIO.F $0.07 0.08 USD
-7.5
$8.94M 9.77M USD $2.5K 2.73K USD $0.07 0.08 USD $0.07 0.08 USD $8.94M 9.77M USD 0 $0 0 USD
Siamraj Public Company Limited  SR-R.BK $0.51 0.01 USD
+6.25
$345.12M 9.71M USD $44.6K 1.25K USD $0.45 0.01 USD $0.51 0.01 USD $345.12M 9.71M USD 0 -$0.09 -0.002 USD
Siamraj Public Company Limited  SR.BK $0.51 0.01 USD
+6.25
$345.12M 9.71M USD $44.6K 1.25K USD $0.45 0.01 USD $0.51 0.01 USD $345.12M 9.71M USD 0 -$0.16 -0.004 USD
SDX Energy plc  3KX.F $0.04 0.04 USD
-1.2
$8.88M 9.71M USD $10K 10.93K USD $0.04 0.04 USD $0.04 0.04 USD $8.88M 9.71M USD 0 -$0.17 -0.1 USD
CAPITA Inc.  7462.T $392 2.65 USD
+3.98
$1.41B 9.54M USD $700 4.73 USD $377 2.54 USD $392 2.65 USD $1.41B 9.54M USD 52.54 $7.46 0.05 USD
New Zealand Energy  NZERF $0.64
+15.67
$9.54M $100 $0.64 $0.64 $9.54M 0 -$0.44
Lapidoth Capital Ltd  LAPD.TA $5,238 15.27 USD
-1.5
$3.24B 9.45M USD $7.03K 20.48 USD $5,232 15.26 USD $5,336 15.56 USD $3.24B 9.45M USD 13.67 $3.83 0.01 USD
Orcadian Energy Plc  9J1.F $0.1 0.11 USD
-0.52
$8.63M 9.44M USD $14K 15.3K USD $0.1 0.11 USD $0.1 0.11 USD $8.63M 9.44M USD 0 -$0.02 -0.02 USD
TEHO International Inc Ltd.  5OQ.SI $0.05 0.04 USD
+120.83
$12.48M 9.35M USD $100 74.95 USD $0.05 0.04 USD $0.05 0.04 USD $12.48M 9.35M USD 5.29 $0.01 0.007 USD
Northern Drilling Ltd.  NODL.OL $0.27 0.03 USD
0
$94.52M 9.07M USD $0 0 USD $0 0 USD $0 0 USD $94.52M 9.07M USD 0 $0 0 USD
Royal Energy Resources  ROYE $0.5
0
$9.04M $18 $0.5 $0.5 $9.04M 0 -$0.86
Fenikso Limited  L5K.F $0.01 0.01 USD
0
$8.19M 8.95M USD $350 382.6 USD $0.01 0.01 USD $0.01 0.01 USD $8.19M 8.95M USD 0 -$0.02 -0.02 USD
Petroteq Energy  PQEFF $0.0001
0
$8.9M $50 $0 $0.0001 $8.9M 0 -$0.02
Northern Drilling Ltd.  ND6.F $0.0016 0.0017 USD
0
$8.14M 8.9M USD $0 0 USD $0 0 USD $0 0 USD $8.14M 8.9M USD 0 $0 0 USD
CW Petroleum Corp  CWPE $0.07
0
$8.81M $1.5K $0.07 $0.16 $8.81M 0 $0
Barryroe Offshore Energy plc  PZQA.F $0.006499 0.0071 USD
0
$7.94M 8.68M USD $0 0 USD $0 0 USD $0 0 USD $7.94M 8.68M USD 0 $0 0 USD
SMG Industries  SMGI $0.02999
0
$8.31M $2.7K $0.02999 $0.02999 $8.31M 0 -$0.1
PT Alfa Energi Investama Tbk  FIRE.JK $87 0.0055 USD
0
$128.36B 8.2M USD $14.29M 912.92 USD $77 0.0049 USD $89 0.0056 USD $128.36B 8.2M USD 4.90 $17.72 0.001 USD
LianDi Clean Technology  LNDT $0.0001
0
$8.02M $200 $0.0001 $0.0001 $8.02M 0 $0
White Energy Company  WECFF $0.04
0
$8M $400 $0.04 $0.04 $8M 0 -$0.1
SDX Energy  SDXEF $0.02
0
$7.82M $20K $0.02 $0.02 $7.82M 0 -$0.18
PT Radiant Utama Interinsco Tbk  RUIS.JK $156 0.0099 USD
-2.5
$122.32B 7.82M USD $519.2K 33.18 USD $156 0.0099 USD $160 0.01 USD $122.32B 7.82M USD 8.30 $18.78 0.001 USD
Adavale Resources  ADRLF $0.0099
0
$7.79M $0 $0 $0 $7.79M 0 $0
NewOcean Energy Holdings Limited  NE6.F $0.001 0.0010 USD
0
$6.9M 7.54M USD $0 0 USD $0 0 USD $0 0 USD $6.9M 7.54M USD 0 $0 0 USD
NewOcean Energy Holdings Limited  0342.HK $0.04 0.0049 USD
0
$57.26M 7.32M USD $0 0 USD $0 0 USD $0 0 USD $57.26M 7.32M USD 0 $0 0 USD
Wildcat Petroleum Plc  8Y6.F $0.002 0.0021 USD
0
$6.33M 6.91M USD $2.5K 2.73K USD $0.002 0.0021 USD $0.002 0.0021 USD $6.33M 6.91M USD 0 $0 0 USD
Wildcat Petroleum Plc  8Y6.MU $0.002 0.0021 USD
0
$6.33M 6.91M USD $20K 21.86K USD $0.002 0.0021 USD $0.002 0.0021 USD $6.33M 6.91M USD 0 $0 0 USD
Enteq Technologies Plc  5EQ.F $0.07 0.08 USD
-4.17
$6.32M 6.91M USD $3K 3.28K USD $0.07 0.08 USD $0.07 0.08 USD $6.32M 6.91M USD 0 -$0.02 -0.02 USD
IOG plc  IO7.F $0.01 0.01 USD
0
$6.3M 6.89M USD $0 0 USD $0 0 USD $0 0 USD $6.3M 6.89M USD 0 $0 0 USD
Armour Energy Limited  AJQ.AX $0.1 0.07 USD
0
$10.31M 6.83M USD $45.4K 30.05K USD $0.1 0.07 USD $0.11 0.07 USD $10.31M 6.83M USD 0 -$0.43 -0.2 USD
Cadogan Energy Solutions PLC  CPD.F $0.02999 0.03 USD
0
$6.23M 6.81M USD $20K 21.86K USD $0.02999 0.03 USD $0.02999 0.03 USD $6.23M 6.81M USD 0 $0 0 USD
Getech Group plc  3AS.F $0.08 0.08 USD
-0.65
$6.07M 6.64M USD $5 5.47 USD $0.08 0.08 USD $0.08 0.08 USD $6.07M 6.64M USD 0 -$0.08 -0.08 USD
Energy & Technology  ENGT $0.04
0
$6.61M $10 $0.01 $0.04 $6.61M 0 $0
Shuka Minerals Plc  UZH0.F $0.08 0.09 USD
-0.63
$6.04M 6.6M USD $10 10.93 USD $0.08 0.09 USD $0.08 0.09 USD $6.04M 6.6M USD 0 -$0.08 -0.08 USD
IOG plc  IOG.L $0.9499 1.21 USD
0
$4.99M 6.38M USD $0 0 USD $0 0 USD $0 0 USD $4.99M 6.38M USD 0 $0 0 USD
Ascent Resources Plc  A2N.F $0.01 0.02 USD
0
$5.37M 5.87M USD $1K 1.09K USD $0.01 0.02 USD $0.01 0.02 USD $5.37M 5.87M USD 0 -$0.59 -0.6 USD
E&P Global Holdings Limited  1142.HK $0.32 0.04 USD
+1.61
$45.68M 5.84M USD $8K 1.02K USD $0.2899 0.04 USD $0.2899 0.04 USD $45.68M 5.84M USD 0 -$0.69 -0.08 USD
Velocys plc  VLS.L $0.27 0.35 USD
0
$4.5M 5.76M USD $0 0 USD $0 0 USD $0 0 USD $4.5M 5.76M USD 0 $0 0 USD
Azincourt Energy Corp.  A0U.F $0.02 0.02 USD
0
$5.18M 5.66M USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $5.18M 5.66M USD 0 -$0.01 -0.01 USD
Naphtha Israel Petroleum Corp. Ltd.  NFTA.TA $2,025 5.9 USD
-0.69
$1.91B 5.56M USD $51.06K 148.89 USD $2,024 5.9 USD $2,049 5.97 USD $1.91B 5.56M USD 6.32 $3.2 0.009 USD
Rock Ridge Resources  RRRI $0
-90
$5.5M $4.1K $0 $0 $5.5M 0 $0
ADM Energy plc  P4JC.DE $0.0088 0.0096 USD
0
$4.97M 5.43M USD $200 218.63 USD $0.0088 0.0096 USD $0.0088 0.0096 USD $4.97M 5.43M USD 0 -$0.01 -0.01 USD
Tamar Petroleum Ltd  TMRP.TA $2,059 6 USD
-1.53
$1.82B 5.31M USD $21.27K 62.01 USD $2,045 5.96 USD $2,106 6.14 USD $1.82B 5.31M USD 9.85 $2.09 0.006 USD
Coro Energy plc  8YY.F $0.0005 0.00054 USD
0
$4.7M 5.14M USD $4.48M 4.9M USD $0.0005 0.00054 USD $0.0005 0.00054 USD $4.7M 5.14M USD 0 $0 0 USD
Stroud Resources  SDURF $0.01
+100
$5.03M $3.5K $0.01 $0.01 $5.03M 0 $0
PT Akbar Indo Makmur Stimec Tbk  AIMS.JK $358 0.02 USD
-1.1
$78.76B 5.03M USD $2.4K 0.15 USD $358 0.02 USD $390 0.02 USD $78.76B 5.03M USD 19.19 $18.65 0.001 USD
Velocys plc  O7N.F $0.002599 0.0028 USD
0
$4.56M 4.98M USD $0 0 USD $0 0 USD $0 0 USD $4.56M 4.98M USD 0 $0 0 USD
Velocys  OXFCF $0.003
0
$4.96M $0 $0 $0 $4.96M 0 $0
White Energy Company Limited  XPK.F $0.02 0.02 USD
0
$4.42M 4.84M USD $4 4.37 USD $0.02 0.02 USD $0.02 0.02 USD $4.42M 4.84M USD 0 -$0.09 -0.09 USD
Bri-Chem Corp.  5JN.F $0.16 0.17 USD
0
$4.41M 4.82M USD $1 1.09 USD $0.16 0.17 USD $0.16 0.17 USD $4.41M 4.82M USD 0 -$0.03 -0.03 USD
Bowleven  BWLVF $0.002
0
$4.81M $20K $0.002 $0.002 $4.81M 0 -$0.01
East West Petroleum Corp.  37A.F $0.02999 0.04 USD
0
$4.27M 4.66M USD $25 27.33 USD $0.02999 0.04 USD $0.02999 0.04 USD $4.27M 4.66M USD 0 $0 0 USD
Serrano Resources  MIRXF $0.04
-26.64
$4.56M $704 $0.04 $0.04 $4.56M 0 $0
PT. Borneo Olah Sarana Sukses Tbk  BOSS.JK $50 0.0031 USD
0
$70B 4.47M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $70B 4.47M USD 0 -$130 -0.008 USD
Empyrean Energy Plc  E1E.F $0.0005 0.00054 USD
0
$3.96M 4.32M USD $500 546.57 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $3.96M 4.32M USD 0 $0 0 USD
ALX Resources Corp.  6LLN.F $0.0085 0.0092 USD
+13.33
$3.84M 4.19M USD $32K 34.98K USD $0.0085 0.0092 USD $0.0085 0.0092 USD $3.84M 4.19M USD 0 -$0.01 -0.01 USD
Petrolympic Ltd.  PCQ.V $0.04 0.03 USD
0
$5.55M 4.12M USD $10K 7.42K USD $0.04 0.03 USD $0.04 0.03 USD $5.55M 4.12M USD 0 -$0.01 -0.007 USD
Crown Point Energy  CWVLF $0.05999
+39
$4.05M $40.39K $0.05999 $0.05999 $4.05M 0 -$0.12
Saguaro  SGUJ $0.0002
-99.34
$4M $110 $0.0002 $0.0002 $4M 0 $0
Trench Metals  NVTQF $0.05999
-21.26
$3.97M $3.02K $0.05999 $0.05999 $3.97M 0 -$0.02
Serinus Energy  SNUYF $0.01
0
$3.92M $408 $0.01 $0.01 $3.92M 0 -$0.1
McChip Resources  MCCHF $0.5
+10.62
$3.87M $1.4K $0.5 $0.5 $3.87M 0 -$0.08
Doriemus PLC  DOR.AX $0.05999 0.04 USD
0
$5.69M 3.77M USD $180.73K 119.62K USD $0.05999 0.04 USD $0.05999 0.04 USD $5.69M 3.77M USD 0 -$0.04 -0.02 USD
Metalore Resources Limited  MET.V $2.85 2.11 USD
0
$5.06M 3.75M USD $1 0.74 USD $2.85 2.11 USD $2.85 2.11 USD $5.06M 3.75M USD 0 -$1.16 -0.8 USD
Sky Petroleum  SKPI $0.05
+63.33
$3.75M $5K $0.05 $0.05 $3.75M 0 $0
Clean&Carbon Energy S.A.  CCE.WA $0.4299 0.11 USD
0
$14.74M 3.75M USD $4K 1.02K USD $0.4299 0.11 USD $0.4299 0.11 USD $14.74M 3.75M USD 0 -$0.03 -0.007 USD
Metalore Resources  MTLRF $2.1
0
$3.73M $1.25K $2.1 $2.1 $3.73M 0 -$0.84
Razor Energy Corp.  R9N.F $0.08999 0.1 USD
0
$3.37M 3.69M USD $10K 10.93K USD $0.08999 0.1 USD $0.08999 0.1 USD $3.37M 3.69M USD 0.11 $0.79 0.86 USD
Razor Energy Corp.  RZE.V $0.14 0.1 USD
0
$4.94M 3.67M USD $0 0 USD $0 0 USD $0 0 USD $4.94M 3.67M USD 0 $0 0 USD
Razor Energy  RZREF $0.0001
0
$3.62M $301 $0.0001 $0.0001 $3.62M 0.00011 $0.84
Petrotech Oil and Gas  PTOG $0
0
$3.49M $659.06K $0 $0 $3.49M 0 $0
Dor Alon Energy In Israel (1988) Ltd  DRAL.TA $7,456 21.74 USD
+1
$1.18B 3.44M USD $595 1.73 USD $7,294 21.27 USD $7,456 21.74 USD $1.18B 3.44M USD 28.24 $2.64 0.007 USD
Chinese Energy Holdings Limited  8009.HK $0.45 0.06 USD
0
$26.51M 3.39M USD $0 0 USD $0 0 USD $0 0 USD $26.51M 3.39M USD 0 $0 0 USD
Mercator Limited  MERCATOR.NS $0.9 0.01 USD
+5.88
$272.21M 3.29M USD $224.82K 2.72K USD $0.8 0.0096 USD $0.9 0.01 USD $272.21M 3.29M USD 0 -$0.08 -0.0009 USD
Wolverine Energy and Infrastructure Inc.  WEII.V $0.04 0.03 USD
0
$4.41M 3.28M USD $0 0 USD $0 0 USD $0 0 USD $4.41M 3.28M USD 0 $0 0 USD
Capitan Investment Ltd.  CAI.V $0.02 0.01 USD
0
$4.35M 3.22M USD $1 0.74 USD $0.02 0.01 USD $0.02 0.01 USD $4.35M 3.22M USD 0 $0 0 USD
PT Ginting Jaya Energi Tbk  WOWS.JK $20 0.0012 USD
+5.26
$49.51B 3.16M USD $1.64M 104.49 USD $20 0.0012 USD $20 0.0012 USD $49.51B 3.16M USD 0 -$2.1 -0.0001 USD
Decklar Resources Inc.  A1U1.F $0.02 0.02 USD
+54.55
$2.89M 3.16M USD $38 41.54 USD $0.02 0.02 USD $0.02 0.02 USD $2.89M 3.16M USD 0 -$0.09 -0.09 USD
Icon Energy Limited  ICN.AX $0.006 0.0039 USD
0
$4.61M 3.05M USD $135.2K 89.48K USD $0.006 0.0039 USD $0.007 0.0046 USD $4.61M 3.05M USD 0 $0 0 USD
Crown Point Energy Inc.  CWV.V $0.05999 0.04 USD
0
$4.01M 2.98M USD $5K 3.71K USD $0.05999 0.04 USD $0.05999 0.04 USD $4.01M 2.98M USD 0 -$0.12 -0.08 USD
Westmount Energy  WMELF $0.02
+2.5
$2.95M $100 $0.02 $0.02 $2.95M 0 -$0.03
United Oil & Gas Plc  1UO.F $0.0005 0.00054 USD
0
$2.68M 2.93M USD $4K 4.37K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $2.68M 2.93M USD 0 $0 0 USD
McChip Resources Inc.  MCS.V $0.6899 0.51 USD
0
$3.94M 2.92M USD $66 48.98 USD $0.6899 0.51 USD $0.6899 0.51 USD $3.94M 2.92M USD 9.85 $0.07 0.05 USD
Norris Industries  NRIS $0.02999
0
$2.91M $10K $0.02999 $0.02999 $2.91M 0 -$0.01
Tenth Avenue Petroleum Corp.  TPC.V $0.1 0.07 USD
0
$3.79M 2.82M USD $2K 1.48K USD $0.1 0.07 USD $0.1 0.07 USD $3.79M 2.82M USD 0 -$0.04 -0.02 USD
Altex Industries  ALTX $0.2399
0
$2.72M $5K $0.2399 $0.26 $2.72M 0 $0
Gas2Grid Limited  GGX.AX $0.001 0.00066 USD
0
$4.09M 2.71M USD $500K 330.93K USD $0.001 0.00066 USD $0.001 0.00066 USD $4.09M 2.71M USD 0 $0 0 USD
West Texas Resources  WTXR $0.11
0
$2.68M $350 $0.11 $0.11 $2.68M 0 -$0.02
Harvest Oil & Gas Corp.  HRST $2.57
0
$2.64M $27 $2.57 $2.57 $2.64M 0 -$13.31
Sacgasco Limited  21K.F $0.0015 0.0016 USD
0
$2.41M 2.63M USD $10K 10.93K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $2.41M 2.63M USD 0 $0 0 USD
Westmount Energy Limited  W6M.SG $0.01 0.02 USD
0
$2.4M 2.62M USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $2.4M 2.62M USD 0 -$0.03 -0.03 USD
Petrel Resources Plc  PQ4.SG $0.005 0.0054 USD
-23.08
$2.39M 2.62M USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $2.39M 2.62M USD 0 $0 0 USD
NuCoal Resources Limited  NCR.AX $0.005 0.0033 USD
0
$3.84M 2.54M USD $2.51M 1.66M USD $0.005 0.0033 USD $0.005 0.0033 USD $3.84M 2.54M USD 0 $0 0 USD
ADM Energy plc  P4JC.F $0.0025 0.0027 USD
0
$2.31M 2.53M USD $2.02K 2.21K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $2.31M 2.53M USD 0 -$0.01 -0.01 USD
Altai Resources  ARSEF $0.05
0
$2.52M $5K $0.05 $0.05 $2.52M 0 $0
OSX Brasil S.A.  OSXB3.SA $3.83 0.78 USD
-2.79
$12.06M 2.44M USD $1.5K 304.03 USD $3.83 0.78 USD $3.83 0.78 USD $12.06M 2.44M USD 0 -$372.2 -75.4 USD
BlackGold Natural Resources Limited  41H.SI $0.003 0.0022 USD
0
$3.23M 2.42M USD $500 374.73 USD $0.003 0.0022 USD $0.003 0.0022 USD $3.23M 2.42M USD 0 $0 0 USD
Flint  NWPIF $0.02
0
$2.4M $15K $0.02 $0.02 $2.4M 0 -$0.1
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا