$2.55T
إجمالي القيمة السوقية
$179.88B
إجمالي حجم التداول
BTC 51.53%     ETH 16.28%
السيطرة

صفحة النتائج 22 القطاع: الطاقة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rey Resources Limited  REY.AX $0.07 0.05 USD
0
$14.82M 9.81M USD $5K 3.31K USD $0.07 0.05 USD $0.07 0.05 USD $14.82M 9.81M USD 0 -$0.01 -0.006 USD
Lapidoth Capital Ltd  LAPD.TA $5,396 15.73 USD
-1.15
$3.34B 9.73M USD $18.88K 55.05 USD $5,302 15.46 USD $5,459 15.92 USD $3.34B 9.73M USD 14.08 $3.83 0.01 USD
Orcadian Energy Plc  9J1.F $0.1 0.11 USD
0
$8.9M 9.73M USD $14K 15.3K USD $0.1 0.11 USD $0.1 0.11 USD $8.9M 9.73M USD 0 -$0.02 -0.02 USD
SDX Energy plc  3KX.F $0.04 0.05 USD
-2.3
$8.89M 9.72M USD $5K 5.47K USD $0.04 0.05 USD $0.04 0.05 USD $8.89M 9.72M USD 0 -$0.17 -0.1 USD
TEHO International Inc Ltd.  5OQ.SI $0.05 0.04 USD
0
$12.95M 9.7M USD $1.1K 824.4 USD $0.02 0.02 USD $0.07 0.05 USD $12.95M 9.7M USD 5.20 $0.01 0.007 USD
New Zealand Energy  NZERF $0.64
+15.67
$9.54M $100 $0.64 $0.64 $9.54M 0 -$0.44
Canuc Resources Corporation  C8SN.F $0.05 0.06 USD
-12.07
$8.57M 9.37M USD $1.3K 1.42K USD $0.05 0.06 USD $0.05 0.06 USD $8.57M 9.37M USD 0 -$0.01 -0.01 USD
Northern Drilling Ltd.  NODL.OL $0.27 0.03 USD
0
$94.52M 9.07M USD $0 0 USD $0 0 USD $0 0 USD $94.52M 9.07M USD 0 $0 0 USD
Royal Energy Resources  ROYE $0.5
0
$9.04M $18 $0.5 $0.5 $9.04M 0 -$0.86
CAPITA Inc.  7462.T $370 2.5 USD
0
$1.33B 9M USD $1.9K 12.83 USD $362 2.44 USD $370 2.5 USD $1.33B 9M USD 49.53 $7.47 0.05 USD
Bengal Energy Ltd.  8BE.F $0.005 0.0054 USD
0
$8.21M 8.98M USD $4.25K 4.65K USD $0.005 0.0054 USD $0.005 0.0054 USD $8.21M 8.98M USD 0 $0 0 USD
Fenikso Limited  L5K.F $0.01 0.01 USD
0
$8.18M 8.94M USD $350 382.6 USD $0.01 0.01 USD $0.01 0.01 USD $8.18M 8.94M USD 0 -$0.02 -0.02 USD
Petroteq Energy  PQEFF $0.0001
0
$8.9M $50 $0 $0.0001 $8.9M 0 -$0.02
Northern Drilling Ltd.  ND6.F $0.0016 0.0017 USD
0
$8.14M 8.9M USD $0 0 USD $0 0 USD $0 0 USD $8.14M 8.9M USD 0 $0 0 USD
CW Petroleum Corp  CWPE $0.07
0
$8.81M $1.5K $0.07 $0.16 $8.81M 0 $0
Barryroe Offshore Energy plc  PZQA.F $0.006499 0.0071 USD
0
$7.94M 8.68M USD $0 0 USD $0 0 USD $0 0 USD $7.94M 8.68M USD 0 $0 0 USD
Getech Group plc  3AS.F $0.08999 0.09 USD
+11.84
$7.61M 8.32M USD $5 5.47 USD $0.08 0.08 USD $0.08999 0.09 USD $7.61M 8.32M USD 0 -$0.08 -0.08 USD
SMG Industries  SMGI $0.02999
0
$8.31M $2.7K $0.02999 $0.02999 $8.31M 0 -$0.1
PT Alfa Energi Investama Tbk  FIRE.JK $87 0.0055 USD
0
$128.36B 8.2M USD $2.44M 155.85 USD $78 0.0049 USD $90 0.0057 USD $128.36B 8.2M USD 4.90 $17.72 0.001 USD
LianDi Clean Technology  LNDT $0.0001
0
$8.02M $200 $0.0001 $0.0001 $8.02M 0 $0
PT Radiant Utama Interinsco Tbk  RUIS.JK $160 0.01 USD
-0.62
$125.45B 8.02M USD $397.4K 25.39 USD $160 0.01 USD $162 0.01 USD $125.45B 8.02M USD 8.52 $18.77 0.001 USD
White Energy Company  WECFF $0.04
0
$8M $400 $0.04 $0.04 $8M 0 -$0.1
Adavale Resources  ADRLF $0.0099
0
$7.79M $0 $0 $0 $7.79M 0 $0
NewOcean Energy Holdings Limited  NE6.F $0.001 0.0010 USD
0
$6.9M 7.54M USD $0 0 USD $0 0 USD $0 0 USD $6.9M 7.54M USD 0 $0 0 USD
NewOcean Energy Holdings Limited  0342.HK $0.04 0.0049 USD
0
$57.26M 7.32M USD $0 0 USD $0 0 USD $0 0 USD $57.26M 7.32M USD 0 $0 0 USD
Wildcat Petroleum Plc  8Y6.F $0.002 0.0021 USD
0
$6.32M 6.91M USD $2.5K 2.73K USD $0.002 0.0021 USD $0.002 0.0021 USD $6.32M 6.91M USD 0 $0 0 USD
Wildcat Petroleum Plc  8Y6.MU $0.002 0.0021 USD
0
$6.32M 6.91M USD $20K 21.86K USD $0.002 0.0021 USD $0.002 0.0021 USD $6.32M 6.91M USD 0 $0 0 USD
Enteq Technologies Plc  5EQ.F $0.07 0.08 USD
-4.17
$6.31M 6.9M USD $3K 3.28K USD $0.07 0.08 USD $0.07 0.08 USD $6.31M 6.9M USD 0 -$0.02 -0.02 USD
IOG plc  IO7.F $0.01 0.01 USD
0
$6.3M 6.89M USD $0 0 USD $0 0 USD $0 0 USD $6.3M 6.89M USD 0 $0 0 USD
Armour Energy Limited  AJQ.AX $0.1 0.07 USD
0
$10.31M 6.83M USD $45.4K 30.05K USD $0.1 0.07 USD $0.11 0.07 USD $10.31M 6.83M USD 0 -$0.43 -0.2 USD
Cadogan Energy Solutions PLC  CPD.F $0.02999 0.03 USD
0
$6.23M 6.81M USD $20K 21.86K USD $0.02999 0.03 USD $0.02999 0.03 USD $6.23M 6.81M USD 0 $0 0 USD
Azincourt Energy Corp.  A0U.F $0.02 0.02 USD
0
$6.19M 6.76M USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $6.19M 6.76M USD 0 -$0.01 -0.01 USD
ValOre Metals Corp.  KEQ0.F $0.02999 0.03 USD
-19.44
$6.16M 6.74M USD $100 109.31 USD $0.02999 0.03 USD $0.02999 0.03 USD $6.16M 6.74M USD 0.26 $0.11 0.12 USD
Energy & Technology  ENGT $0.04
0
$6.61M $10 $0.01 $0.04 $6.61M 0 $0
Shuka Minerals Plc  UZH0.F $0.08999 0.09 USD
-3.93
$6M 6.56M USD $10 10.93 USD $0.08999 0.09 USD $0.08999 0.09 USD $6M 6.56M USD 0 -$0.08 -0.08 USD
Ascent Resources Plc  A2N.F $0.01 0.02 USD
0
$5.93M 6.48M USD $1K 1.09K USD $0.01 0.02 USD $0.01 0.02 USD $5.93M 6.48M USD 0 -$0.59 -0.6 USD
IOG plc  IOG.L $0.9499 1.21 USD
0
$4.99M 6.38M USD $0 0 USD $0 0 USD $0 0 USD $4.99M 6.38M USD 0 $0 0 USD
Velocys plc  VLS.L $0.27 0.35 USD
0
$4.5M 5.76M USD $0 0 USD $0 0 USD $0 0 USD $4.5M 5.76M USD 0 $0 0 USD
E&P Global Holdings Limited  1142.HK $0.3099 0.04 USD
+1.64
$44.96M 5.75M USD $8K 1.02K USD $0.2899 0.04 USD $0.2899 0.04 USD $44.96M 5.75M USD 0 -$0.69 -0.08 USD
Empyrean Energy Plc  E1E.F $0.0005 0.00054 USD
0
$5.17M 5.65M USD $500 546.57 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $5.17M 5.65M USD 0 $0 0 USD
Rock Ridge Resources  RRRI $0
-90
$5.5M $4.1K $0 $0 $5.5M 0 $0
ADM Energy plc  P4JC.DE $0.0088 0.0096 USD
0
$4.97M 5.43M USD $200 218.63 USD $0.0088 0.0096 USD $0.0088 0.0096 USD $4.97M 5.43M USD 0 -$0.01 -0.01 USD
Naphtha Israel Petroleum Corp. Ltd.  NFTA.TA $1,901 5.54 USD
+0.26
$1.83B 5.33M USD $28.58K 83.35 USD $1,881 5.48 USD $1,911 5.57 USD $1.83B 5.33M USD 5.94 $3.2 0.009 USD
Tamar Petroleum Ltd  TMRP.TA $2,038 5.94 USD
+0.05
$1.8B 5.26M USD $65.73K 191.66 USD $1,994 5.81 USD $2,073 6.04 USD $1.8B 5.26M USD 9.65 $2.11 0.006 USD
Longboat Energy plc  8YG.F $0.08 0.09 USD
+4.61
$4.78M 5.23M USD $11K 12.02K USD $0.08 0.08 USD $0.08 0.09 USD $4.78M 5.23M USD 0 -$0.19 -0.2 USD
Coro Energy plc  8YY.F $0.0005 0.00054 USD
0
$4.69M 5.13M USD $4.48M 4.9M USD $0.0005 0.00054 USD $0.0005 0.00054 USD $4.69M 5.13M USD 0 $0 0 USD
PT Akbar Indo Makmur Stimec Tbk  AIMS.JK $362 0.02 USD
+0.56
$79.64B 5.09M USD $8.2K 0.52 USD $362 0.02 USD $396 0.03 USD $79.64B 5.09M USD 19.40 $18.65 0.001 USD
Velocys plc  O7N.F $0.002599 0.0028 USD
0
$4.56M 4.98M USD $0 0 USD $0 0 USD $0 0 USD $4.56M 4.98M USD 0 $0 0 USD
Velocys  OXFCF $0.003
0
$4.96M $0 $0 $0 $4.96M 0 $0
Bowleven plc  BO2.F $0.0005 0.00054 USD
0
$4.47M 4.89M USD $2K 2.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $4.47M 4.89M USD 0 -$0.01 -0.01 USD
Bri-Chem Corp.  5JN.F $0.1499 0.17 USD
+4.14
$4.47M 4.89M USD $1 1.09 USD $0.1499 0.17 USD $0.1499 0.17 USD $4.47M 4.89M USD 0 -$0.03 -0.03 USD
Bowleven  BWLVF $0.002
0
$4.8M $20K $0.002 $0.002 $4.8M 0 -$0.01
Bri-Chem  BRYFF $0.1799
0
$4.76M $2.46K $0.17 $0.1799 $4.76M 0 -$0.03
East West Petroleum Corp.  37A.F $0.02999 0.04 USD
0
$4.24M 4.64M USD $25 27.33 USD $0.02999 0.04 USD $0.02999 0.04 USD $4.24M 4.64M USD 0 $0 0 USD
PT. Borneo Olah Sarana Sukses Tbk  BOSS.JK $50 0.0031 USD
0
$70B 4.47M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $70B 4.47M USD 0 -$130 -0.008 USD
Stroud Resources  SDURF $0.005499
0
$4.19M $1K $0.005499 $0.005499 $4.19M 0 $0
Trench Metals  NVTQF $0.05999
-21.26
$4.16M $3.02K $0.05999 $0.05999 $4.16M 0 -$0.02
White Energy Company Limited  XPK.F $0.02 0.02 USD
0
$3.8M 4.15M USD $4 4.37 USD $0.02 0.02 USD $0.02 0.02 USD $3.8M 4.15M USD 0 -$0.09 -0.09 USD
Crown Point Energy  CWVLF $0.05999
+39
$4.05M $40.39K $0.05999 $0.05999 $4.05M 0 -$0.12
Saguaro  SGUJ $0.0002
-99.34
$4M $110 $0.0002 $0.0002 $4M 0 $0
Serinus Energy  SNUYF $0.01
0
$3.92M $408 $0.01 $0.01 $3.92M 0 -$0.1
McChip Resources  MCCHF $0.5
+10.62
$3.87M $1.4K $0.5 $0.5 $3.87M 0 -$0.08
Doriemus PLC  DOR.AX $0.05999 0.04 USD
0
$5.69M 3.77M USD $180.73K 119.62K USD $0.05999 0.04 USD $0.05999 0.04 USD $5.69M 3.77M USD 0 -$0.04 -0.02 USD
Metalore Resources Limited  MET.V $2.85 2.11 USD
0
$5.06M 3.75M USD $100 74.21 USD $2.85 2.11 USD $2.85 2.11 USD $5.06M 3.75M USD 0 -$1.16 -0.8 USD
Sky Petroleum  SKPI $0.05
+63.33
$3.75M $5K $0.05 $0.05 $3.75M 0 $0
Metalore Resources  MTLRF $2.1
0
$3.73M $1.25K $2.1 $2.1 $3.73M 0 -$0.84
Clean&Carbon Energy S.A.  CCE.WA $0.4299 0.11 USD
0
$14.6M 3.71M USD $1.39K 352.79 USD $0.4299 0.11 USD $0.4299 0.11 USD $14.6M 3.71M USD 0 -$0.03 -0.007 USD
Razor Energy Corp.  R9N.F $0.08999 0.1 USD
0
$3.37M 3.69M USD $10K 10.93K USD $0.08999 0.1 USD $0.08999 0.1 USD $3.37M 3.69M USD 0.11 $0.79 0.86 USD
Razor Energy Corp.  RZE.V $0.14 0.1 USD
0
$4.94M 3.67M USD $0 0 USD $0 0 USD $0 0 USD $4.94M 3.67M USD 0 $0 0 USD
Razor Energy  RZREF $0.0001
0
$3.62M $301 $0.0001 $0.0001 $3.62M 0.00011 $0.84
Crown Point Energy Inc.  CWV.V $0.07 0.05 USD
0
$4.74M 3.52M USD $600 445.24 USD $0.07 0.05 USD $0.07 0.05 USD $4.74M 3.52M USD 0 -$0.12 -0.08 USD
Petrotech Oil and Gas  PTOG $0
0
$3.49M $659.06K $0 $0 $3.49M 0 $0
Chinese Energy Holdings Limited  8009.HK $0.45 0.06 USD
0
$26.51M 3.39M USD $0 0 USD $0 0 USD $0 0 USD $26.51M 3.39M USD 0 $0 0 USD
Dor Alon Energy In Israel (1988) Ltd  DRAL.TA $7,329 21.37 USD
0
$1.16B 3.38M USD $448 1.31 USD $7,329 21.37 USD $7,329 21.37 USD $1.16B 3.38M USD 27.76 $2.64 0.007 USD
Mercator Limited  MERCATOR.NS $0.9 0.01 USD
+5.88
$272.21M 3.29M USD $224.82K 2.72K USD $0.8 0.0096 USD $0.9 0.01 USD $272.21M 3.29M USD 0 -$0.08 -0.0009 USD
Petrel Resources Plc  PQ4.SG $0.005499 0.0060 USD
0
$3M 3.28M USD $0 0 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $3M 3.28M USD 0 $0 0 USD
Wolverine Energy and Infrastructure Inc.  WEII.V $0.04 0.03 USD
0
$4.41M 3.28M USD $0 0 USD $0 0 USD $0 0 USD $4.41M 3.28M USD 0 $0 0 USD
ALX Resources Corp.  6LLN.F $0.007499 0.0081 USD
-11.76
$2.97M 3.25M USD $32K 34.98K USD $0.007499 0.0081 USD $0.007499 0.0081 USD $2.97M 3.25M USD 0 -$0.01 -0.01 USD
Capitan Investment Ltd.  CAI.V $0.02 0.01 USD
0
$4.35M 3.22M USD $50 37.1 USD $0.02 0.01 USD $0.02 0.01 USD $4.35M 3.22M USD 0 $0 0 USD
Serrano Resources  MIRXF $0.04
-26.64
$3.13M $704 $0.04 $0.04 $3.13M 0 $0
Petrolympic Ltd.  PCQ.V $0.02999 0.02 USD
-14.29
$4.16M 3.09M USD $1.1K 816.27 USD $0.02999 0.02 USD $0.02999 0.02 USD $4.16M 3.09M USD 0 -$0.01 -0.007 USD
Icon Energy Limited  ICN.AX $0.006 0.0039 USD
0
$4.61M 3.05M USD $135.2K 89.48K USD $0.006 0.0039 USD $0.007 0.0046 USD $4.61M 3.05M USD 0 $0 0 USD
Agri Dynamics  AGDY $0.0015
0
$3.03M $3K $0.0015 $0.0015 $3.03M 0 $0
PT Ginting Jaya Energi Tbk  WOWS.JK $19 0.0012 USD
+5.56
$47.04B 3.01M USD $2.54M 162.03 USD $17 0.0010 USD $19 0.0012 USD $47.04B 3.01M USD 0 -$2.1 -0.0001 USD
Westmount Energy  WMELF $0.02
+2.5
$2.95M $100 $0.02 $0.02 $2.95M 0 -$0.03
United Oil & Gas Plc  1UO.F $0.0005 0.00054 USD
0
$2.67M 2.92M USD $4K 4.37K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $2.67M 2.92M USD 0 $0 0 USD
McChip Resources Inc.  MCS.V $0.6899 0.51 USD
0
$3.94M 2.92M USD $2K 1.48K USD $0.6899 0.51 USD $0.6899 0.51 USD $3.94M 2.92M USD 9.85 $0.07 0.05 USD
Norris Industries  NRIS $0.02999
0
$2.91M $10K $0.02999 $0.02999 $2.91M 0 -$0.01
PT Exploitasi Energi Indonesia Tbk  CNKO.JK $5 0.00031 USD
0
$44.78B 2.86M USD $146.8K 9.38 USD $5 0.00031 USD $5 0.00031 USD $44.78B 2.86M USD 0 -$3.24 -0.0002 USD
Tenth Avenue Petroleum Corp.  TPC.V $0.1 0.07 USD
0
$3.79M 2.82M USD $2K 1.48K USD $0.1 0.07 USD $0.1 0.07 USD $3.79M 2.82M USD 0 -$0.04 -0.02 USD
Altex Industries  ALTX $0.2399
0
$2.72M $5K $0.2399 $0.26 $2.72M 0 $0
Gas2Grid Limited  GGX.AX $0.001 0.00066 USD
0
$4.09M 2.71M USD $500K 330.93K USD $0.001 0.00066 USD $0.001 0.00066 USD $4.09M 2.71M USD 0 $0 0 USD
Altai Resources Inc.  1IA.F $0.04 0.04 USD
0
$2.47M 2.69M USD $8K 8.75K USD $0.04 0.04 USD $0.04 0.04 USD $2.47M 2.69M USD 0 $0 0 USD
West Texas Resources  WTXR $0.11
0
$2.68M $350 $0.07 $0.11 $2.68M 0 -$0.02
Altai Resources  ARSEF $0.05
0
$2.65M $5K $0.05 $0.05 $2.65M 0 $0
Harvest Oil & Gas Corp.  HRST $2.57
0
$2.64M $27 $2.57 $2.57 $2.64M 0 -$13.31
Decklar Resources  DKLRF $0.02
0
$2.64M $15K $0.02 $0.02999 $2.64M 0 -$0.09
Sacgasco Limited  21K.F $0.0015 0.0016 USD
0
$2.4M 2.62M USD $10K 10.93K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $2.4M 2.62M USD 0 $0 0 USD
Westmount Energy Limited  W6M.SG $0.01 0.02 USD
0
$2.39M 2.62M USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $2.39M 2.62M USD 0 -$0.03 -0.03 USD
NuCoal Resources Limited  NCR.AX $0.005 0.0033 USD
0
$3.84M 2.54M USD $2.51M 1.66M USD $0.005 0.0033 USD $0.005 0.0033 USD $3.84M 2.54M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا