结果页面 2，交易所：Thailand ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (153)
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (153)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (15)
- 特种化学品 (50)
- 木材和木材生产 (4)
- 纸和纸制品 (2)
- 铝 (4)
- 钢 (46)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asia Metal Public Company Limited AMC-R.BK | $2.1 0.06 USD |
0
|
$1.09B 30.55M USD | $72.3K 2.03K USD | $2.04 0.06 USD | $2.04 0.06 USD | $1.09B 30.55M USD | 35.00 | $0.06 0.001 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.79 0.05 USD |
0
|
$1.07B 30.06M USD | $3.7K 104.11 USD | $1.65 0.05 USD | $1.79 0.05 USD | $1.07B 30.06M USD | 0 | -$0.47 -0.01 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $2.34 0.07 USD |
+0.86
|
$1.05B 29.63M USD | $6.9K 194.15 USD | $2.32 0.07 USD | $2.34 0.07 USD | $1.05B 29.63M USD | 2.38 | $0.98 0.03 USD | |
| Asia Metal Public Company Limited AMC.BK | $2.1 0.06 USD |
0
|
$1.01B 28.37M USD | $69.87K 1.97K USD | $1.96 0.06 USD | $2.1 0.06 USD | $1.01B 28.37M USD | 35.00 | $0.06 0.001 USD | |
| The Steel Public Company Limited THE-R.BK | $0.8599 0.02 USD |
0
|
$947.77M 26.67M USD | $195.8K 5.51K USD | $0.8299 0.02 USD | $0.8699 0.02 USD | $947.77M 26.67M USD | 0 | -$0.07 -0.001 USD | |
| The Steel Public Company Limited THE.BK | $0.8599 0.02 USD |
-1.15
|
$947.77M 26.67M USD | $195.8K 5.51K USD | $0.8299 0.02 USD | $0.8699 0.02 USD | $947.77M 26.67M USD | 0 | -$0.06 -0.001 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | $8.8 0.25 USD |
0
|
$890.56M 25.06M USD | $1K 28.14 USD | $8.8 0.25 USD | $8.8 0.25 USD | $890.56M 25.06M USD | 11.42 | $0.77 0.02 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | $8.8 0.25 USD |
-1.68
|
$890.56M 25.06M USD | $1.03K 28.87 USD | $8.8 0.25 USD | $8.8 0.25 USD | $890.56M 25.06M USD | 5.23 | $1.68 0.05 USD | |
| Siam Technic Concrete Public Company Limited STECH-R.BK | $1.08 0.03 USD |
+1.89
|
$854.18M 24.03M USD | $60.2K 1.69K USD | $1.04 0.03 USD | $1.08 0.03 USD | $854.18M 24.03M USD | 5.14 | $0.21 0.005 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $2.32 0.07 USD |
-0.85
|
$840.75M 23.66M USD | $100 2.81 USD | $2.32 0.07 USD | $2.32 0.07 USD | $840.75M 23.66M USD | 17.84 | $0.13 0.003 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $2.32 0.07 USD |
-0.85
|
$840.75M 23.66M USD | $100 2.81 USD | $2.32 0.07 USD | $2.32 0.07 USD | $840.75M 23.66M USD | 8.92 | $0.26 0.007 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.68 0.02 USD |
-1.45
|
$762.4M 21.45M USD | $151.8K 4.27K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $762.4M 21.45M USD | 0 | -$0.13 -0.003 USD | |
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | $0.9499 0.03 USD |
-2.06
|
$760M 21.38M USD | $92.2K 2.59K USD | $0.9399 0.03 USD | $0.9799 0.03 USD | $760M 21.38M USD | 11.87 | $0.08 0.002 USD | |
| Chow Bright Ventures Holdings Public Company CHOW.BK | $0.9499 0.03 USD |
-2.06
|
$760M 21.38M USD | $92.2K 2.59K USD | $0.9399 0.03 USD | $0.9799 0.03 USD | $760M 21.38M USD | 11.87 | $0.08 0.002 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.08999 0.0025 USD |
0
|
$713.36M 20.07M USD | $39.4K 1.11K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $713.36M 20.07M USD | 0 | -$0.98 -0.02 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.78 0.05 USD |
-1.11
|
$712M 20.03M USD | $38K 1.07K USD | $1.78 0.05 USD | $1.8 0.05 USD | $712M 20.03M USD | 7.41 | $0.24 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.78 0.05 USD |
-1.11
|
$712M 20.03M USD | $38K 1.07K USD | $1.78 0.05 USD | $1.8 0.05 USD | $712M 20.03M USD | 7.41 | $0.24 0.006 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.18 0.03 USD |
+1.72
|
$708.46M 19.93M USD | $447K 12.58K USD | $1.16 0.03 USD | $1.18 0.03 USD | $708.46M 19.93M USD | 9.07 | $0.13 0.003 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.39 0.01 USD |
+2.63
|
$685.23M 19.28M USD | $37.2K 1.05K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $685.23M 19.28M USD | 39.00 | $0.01 0.0002 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.63 0.02 USD |
0
|
$630M 17.73M USD | $97.6K 2.75K USD | $0.63 0.02 USD | $0.63 0.02 USD | $630M 17.73M USD | 21.00 | $0.03 0.0008 USD | |
| Varopakorn Public Company Limited VARO-R.BK | $5.05 0.14 USD |
+1
|
$627.7M 17.66M USD | $6.4K 180.08 USD | $5 0.14 USD | $5.05 0.14 USD | $627.7M 17.66M USD | 0 | -$1 -0.02 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1 0.03 USD |
+1.01
|
$588.96M 16.57M USD | $67.41K 1.9K USD | $0.9899 0.03 USD | $1 0.03 USD | $588.96M 16.57M USD | 12.50 | $0.08 0.002 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1 0.03 USD |
+1.01
|
$588.96M 16.57M USD | $67.4K 1.9K USD | $0.9899 0.03 USD | $1 0.03 USD | $588.96M 16.57M USD | 12.50 | $0.08 0.002 USD | |
| Chonburi Concrete Product Public Company Limited CCP-R.BK | $0.2 0.0056 USD |
0
|
$553.61M 15.58M USD | $349.5K 9.83K USD | $0.2 0.0056 USD | $0.2 0.0056 USD | $553.61M 15.58M USD | 6.66 | $0.03 0.0008 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.51 0.01 USD |
0
|
$552.79M 15.55M USD | $1.18M 33.29K USD | $0.5 0.01 USD | $0.52 0.01 USD | $552.79M 15.55M USD | 51.00 | $0.01 0.0002 USD | |
| General Engineering Public Company Limited GEL-R.BK | $0.05 0.0014 USD |
+25
|
$538.26M 15.15M USD | $392.8K 11.05K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $538.26M 15.15M USD | 0 | -$0.06 -0.001 USD | |
| Varopakorn Public Company Limited VARO.BK | $5 0.14 USD |
-2.91
|
$499.51M 14.05M USD | $64.7K 1.82K USD | $5 0.14 USD | $5.25 0.15 USD | $499.51M 14.05M USD | 2.99 | $1.67 0.05 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.5699 0.02 USD |
-1.72
|
$466.13M 13.12M USD | $55.7K 1.57K USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $466.13M 13.12M USD | 0 | -$0.22 -0.006 USD | |
| CPanel Public Company Limited CPANEL-R.BK | $2.54 0.07 USD |
+0.8
|
$414.47M 11.66M USD | $100 2.81 USD | $2.54 0.07 USD | $2.54 0.07 USD | $414.47M 11.66M USD | 0 | -$0.18 -0.005 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.5699 0.02 USD |
+3.64
|
$413.82M 11.64M USD | $39K 1.1K USD | $0.5699 0.02 USD | $0.5699 0.02 USD | $413.82M 11.64M USD | 0 | -$0.08 -0.002 USD | |
| CPanel Public Company Limited CPANEL.BK | $2.52 0.07 USD |
-1.56
|
$411.21M 11.57M USD | $2.6K 73.19 USD | $2.48 0.07 USD | $2.64 0.07 USD | $411.21M 11.57M USD | 0 | -$0.18 -0.005 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.08999 0.0025 USD |
0
|
$394.98M 11.11M USD | $645.5K 18.16K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $394.98M 11.11M USD | 0 | -$0.08 -0.002 USD | |
| Thai Wire Products Public Company Limited TWP-R.BK | $1.12 0.03 USD |
-0.88
|
$382.13M 10.75M USD | $57K 1.6K USD | $1.09 0.03 USD | $1.13 0.03 USD | $382.13M 10.75M USD | 0 | -$0.28 -0.007 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $0.8599 0.02 USD |
-2.27
|
$367.96M 10.35M USD | $613.3K 17.26K USD | $0.8399 0.02 USD | $0.8399 0.02 USD | $367.96M 10.35M USD | 8.59 | $0.1 0.002 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.2 0.03 USD |
+1.69
|
$353.79M 9.95M USD | $11.8K 332.02 USD | $1.19 0.03 USD | $1.23 0.03 USD | $353.79M 9.95M USD | 120.00 | $0.01 0.0002 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2.9 0.08 USD |
0
|
$352.35M 9.91M USD | $29.1K 818.8 USD | $2.5 0.07 USD | $3.1 0.09 USD | $352.35M 9.91M USD | 0 | -$0.25 -0.007 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2.9 0.08 USD |
0
|
$352.35M 9.91M USD | $29.1K 818.8 USD | $2.5 0.07 USD | $3.1 0.09 USD | $352.35M 9.91M USD | 0 | -$0.25 -0.007 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.2 0.03 USD |
+1.69
|
$342M 9.62M USD | $11.91K 334.97 USD | $1.19 0.03 USD | $1.23 0.03 USD | $342M 9.62M USD | 120.00 | $0.01 0.0002 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.07 0.0019 USD |
0
|
$330.36M 9.3M USD | $77K 2.17K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $330.36M 9.3M USD | 0 | -$0.03 -0.0008 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.05 0.0014 USD |
+25
|
$308.11M 8.67M USD | $89K 2.5K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $308.11M 8.67M USD | 0 | -$0.02 -0.0005 USD | |
| Thai Wire Products Public Company Limited TWP.BK | $1.12 0.03 USD |
-0.88
|
$299M 8.41M USD | $57.02K 1.6K USD | $1.09 0.03 USD | $1.13 0.03 USD | $299M 8.41M USD | 0 | -$0.35 -0.009 USD | |
| Sirakorn Public Company Limited SK-R.BK | $0.5999 0.02 USD |
0
|
$285.52M 8.03M USD | $584K 16.43K USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $285.52M 8.03M USD | 6.00 | $0.1 0.002 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.3699 0.01 USD |
0
|
$283.66M 7.98M USD | $1.42M 40.03K USD | $0.3699 0.01 USD | $0.3699 0.01 USD | $283.66M 7.98M USD | 0 | -$0.39 -0.01 USD | |
| STC Concrete Product Public Company Limited STC.BK | $0.4899 0.01 USD |
+2.08
|
$278.32M 7.83M USD | $13.2K 371.41 USD | $0.46 0.01 USD | $0.4899 0.01 USD | $278.32M 7.83M USD | 16.33 | $0.03 0.0008 USD | |
| STC Concrete Product Public Company Limited STC-R.BK | $0.4899 0.01 USD |
+2.08
|
$278.32M 7.83M USD | $13.2K 371.41 USD | $0.46 0.01 USD | $0.4899 0.01 USD | $278.32M 7.83M USD | 16.33 | $0.03 0.0008 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.25 0.0070 USD |
-3.85
|
$228.82M 6.44M USD | $100.7K 2.83K USD | $0.2399 0.0067 USD | $0.2399 0.0067 USD | $228.82M 6.44M USD | 25.00 | $0.01 0.0002 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | $0.45 0.01 USD |
0
|
$223.28M 6.28M USD | $160.8K 4.52K USD | $0.45 0.01 USD | $0.45 0.01 USD | $223.28M 6.28M USD | 0 | -$0.18 -0.005 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $0.45 0.01 USD |
0
|
$223.28M 6.28M USD | $160.5K 4.52K USD | $0.4199 0.01 USD | $0.46 0.01 USD | $223.28M 6.28M USD | 0 | -$0.18 -0.005 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | $0.1499 0.0042 USD |
0
|
$156.77M 4.41M USD | $242.3K 6.82K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $156.77M 4.41M USD | 0 | -$0.11 -0.003 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $0.5899 0.02 USD |
0
|
$135.7M 3.82M USD | $2K 56.27 USD | $0.5899 0.02 USD | $0.5899 0.02 USD | $135.7M 3.82M USD | 2.26 | $0.26 0.007 USD | |
| GIFT.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIFT-R.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}