Pagina di risultati 2 per Borsa: Thailand Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Tailandia (153)
Thailand (153)
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materie Prime (153)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.65 0.05 USD |
0
|
$984.64M 27.71M USD | $203.7K 5.73K USD | $1.65 0.05 USD | $1.68 0.05 USD | $984.64M 27.71M USD | 0 | -$0.47 -0.01 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.49 0.04 USD |
+0.68
|
$983.4M 27.67M USD | $11.7K 329.21 USD | $1.47 0.04 USD | $1.49 0.04 USD | $983.4M 27.67M USD | 0 | -$0.21 -0.005 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $1.11 0.03 USD |
-3.48
|
$965.3M 27.16M USD | $600.2K 16.89K USD | $1.12 0.03 USD | $1.15 0.03 USD | $965.3M 27.16M USD | 27.75 | $0.04 0.001 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | $9.2 0.26 USD |
0
|
$931.04M 26.2M USD | $30.6K 861 USD | $9.2 0.26 USD | $9.2 0.26 USD | $931.04M 26.2M USD | 11.94 | $0.77 0.02 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | $9.2 0.26 USD |
0
|
$931.04M 26.2M USD | $30.6K 861 USD | $9.2 0.26 USD | $9.2 0.26 USD | $931.04M 26.2M USD | 5.47 | $1.68 0.05 USD | |
| The Steel Public Company Limited THE-R.BK | $0.78 0.02 USD |
-9.3
|
$859.61M 24.19M USD | $2.9K 81.6 USD | $0.6999 0.02 USD | $0.8599 0.02 USD | $859.61M 24.19M USD | 0 | -$0.07 -0.001 USD | |
| The Steel Public Company Limited THE.BK | $0.78 0.02 USD |
-9.3
|
$859.61M 24.19M USD | $2.9K 81.6 USD | $0.6999 0.02 USD | $0.8599 0.02 USD | $859.61M 24.19M USD | 0 | -$0.06 -0.001 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $2.32 0.07 USD |
0
|
$840.75M 23.66M USD | $11.8K 332.02 USD | $2.32 0.07 USD | $2.34 0.07 USD | $840.75M 23.66M USD | 17.84 | $0.13 0.003 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $2.32 0.07 USD |
0
|
$840.75M 23.66M USD | $15.8K 444.57 USD | $2.32 0.07 USD | $2.34 0.07 USD | $840.75M 23.66M USD | 8.92 | $0.26 0.007 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.6999 0.02 USD |
0
|
$784.83M 22.08M USD | $49.4K 1.39K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $784.83M 22.08M USD | 0 | -$0.13 -0.003 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.4 0.01 USD |
0
|
$720.82M 20.28M USD | $5.1K 143.5 USD | $0.4 0.01 USD | $0.4099 0.01 USD | $720.82M 20.28M USD | 40.00 | $0.01 0.0002 USD | |
| Siam Technic Concrete Public Company Limited STECH-R.BK | $0.9599 0.03 USD |
0
|
$696M 19.58M USD | $17.1K 481.15 USD | $0.9599 0.03 USD | $1 0.03 USD | $696M 19.58M USD | 4.57 | $0.21 0.005 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.14 0.03 USD |
-1.72
|
$684.44M 19.26M USD | $510.3K 14.36K USD | $1.12 0.03 USD | $1.15 0.03 USD | $684.44M 19.26M USD | 8.76 | $0.13 0.003 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.63 0.05 USD |
+1.24
|
$652M 18.35M USD | $900 25.32 USD | $1.63 0.05 USD | $1.63 0.05 USD | $652M 18.35M USD | 6.79 | $0.24 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.63 0.05 USD |
+1.24
|
$652M 18.35M USD | $901 25.35 USD | $1.63 0.05 USD | $1.63 0.05 USD | $652M 18.35M USD | 6.79 | $0.24 0.006 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.08 0.0022 USD |
0
|
$634.1M 17.84M USD | $286.7K 8.07K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $634.1M 17.84M USD | 0 | -$0.98 -0.02 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.6199 0.02 USD |
-1.59
|
$620M 17.45M USD | $13.1K 368.6 USD | $0.6199 0.02 USD | $0.63 0.02 USD | $620M 17.45M USD | 20.66 | $0.03 0.0008 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.6199 0.02 USD |
-1.59
|
$620M 17.45M USD | $13.1K 368.6 USD | $0.6199 0.02 USD | $0.63 0.02 USD | $620M 17.45M USD | 20.66 | $0.03 0.0008 USD | |
| Varopakorn Public Company Limited VARO-R.BK | $4.96 0.14 USD |
-3.69
|
$616.51M 17.35M USD | $400 11.25 USD | $4.96 0.14 USD | $4.96 0.14 USD | $616.51M 17.35M USD | 0 | -$1 -0.02 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1 0.03 USD |
-0.99
|
$588.96M 16.57M USD | $12.7K 357.34 USD | $1 0.03 USD | $1 0.03 USD | $588.96M 16.57M USD | 12.50 | $0.08 0.002 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1 0.03 USD |
-0.99
|
$588.96M 16.57M USD | $12.7K 357.34 USD | $1 0.03 USD | $1 0.03 USD | $588.96M 16.57M USD | 12.50 | $0.08 0.002 USD | |
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | $0.6899 0.02 USD |
-5.48
|
$552M 15.53M USD | $67.2K 1.89K USD | $0.67 0.02 USD | $0.7299 0.02 USD | $552M 15.53M USD | 8.62 | $0.08 0.002 USD | |
| Chow Bright Ventures Holdings Public Company CHOW.BK | $0.6899 0.02 USD |
-5.48
|
$552M 15.53M USD | $67.2K 1.89K USD | $0.67 0.02 USD | $0.7299 0.02 USD | $552M 15.53M USD | 8.62 | $0.08 0.002 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.46 0.01 USD |
-2.13
|
$498.59M 14.03M USD | $438.9K 12.35K USD | $0.46 0.01 USD | $0.4699 0.01 USD | $498.59M 14.03M USD | 46.00 | $0.01 0.0002 USD | |
| Chonburi Concrete Product Public Company Limited CCP-R.BK | $0.1799 0.0050 USD |
-5.26
|
$498.25M 14.02M USD | $4.39M 123.49K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $498.25M 14.02M USD | 6.00 | $0.03 0.0008 USD | |
| Varopakorn Public Company Limited VARO.BK | $4.96 0.14 USD |
-3.69
|
$495.51M 13.94M USD | $400 11.25 USD | $4.96 0.14 USD | $4.96 0.14 USD | $495.51M 13.94M USD | 2.97 | $1.67 0.05 USD | |
| General Engineering Public Company Limited GEL-R.BK | $0.04 0.0011 USD |
-20
|
$430.6M 12.12M USD | $485.2K 13.65K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $430.6M 12.12M USD | 0 | -$0.06 -0.001 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.51 0.01 USD |
+2
|
$417.07M 11.74M USD | $132.8K 3.74K USD | $0.5 0.01 USD | $0.51 0.01 USD | $417.07M 11.74M USD | 0 | -$0.22 -0.006 USD | |
| CPanel Public Company Limited CPANEL.BK | $2.3 0.06 USD |
-0.86
|
$375.31M 10.56M USD | $6.1K 171.75 USD | $2.16 0.06 USD | $2.3 0.06 USD | $375.31M 10.56M USD | 0 | -$0.18 -0.005 USD | |
| CPanel Public Company Limited CPANEL-R.BK | $2.3 0.06 USD |
-0.86
|
$375.31M 10.56M USD | $6.1K 171.64 USD | $2.16 0.06 USD | $2.3 0.06 USD | $375.31M 10.56M USD | 0 | -$0.18 -0.005 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.5 0.01 USD |
-1.96
|
$363M 10.21M USD | $67.4K 1.9K USD | $0.5 0.01 USD | $0.5 0.01 USD | $363M 10.21M USD | 0 | -$0.08 -0.002 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2.8 0.08 USD |
0
|
$340.2M 9.57M USD | $5.5K 154.76 USD | $2.78 0.08 USD | $3.2 0.09 USD | $340.2M 9.57M USD | 0 | -$0.25 -0.007 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2.8 0.08 USD |
0
|
$340.2M 9.57M USD | $5.56K 156.56 USD | $2.78 0.08 USD | $3.2 0.09 USD | $340.2M 9.57M USD | 0 | -$0.25 -0.007 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.14 0.03 USD |
0
|
$336.1M 9.46M USD | $45K 1.27K USD | $1.09 0.03 USD | $1.14 0.03 USD | $336.1M 9.46M USD | 114.00 | $0.01 0.0002 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.14 0.03 USD |
0
|
$324.9M 9.14M USD | $45K 1.27K USD | $1.09 0.03 USD | $1.14 0.03 USD | $324.9M 9.14M USD | 114.00 | $0.01 0.0002 USD | |
| Thai Wire Products Public Company Limited TWP-R.BK | $0.9399 0.03 USD |
-4.08
|
$320.71M 9.02M USD | $52.9K 1.49K USD | $0.9399 0.03 USD | $1.01 0.03 USD | $320.71M 9.02M USD | 0 | -$0.28 -0.007 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $0.7399 0.02 USD |
-1.33
|
$316.61M 8.91M USD | $294.4K 8.28K USD | $0.7399 0.02 USD | $0.76 0.02 USD | $316.61M 8.91M USD | 7.40 | $0.1 0.002 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.08 0.0022 USD |
0
|
$312.08M 8.78M USD | $1.33M 37.4K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $312.08M 8.78M USD | 0 | -$0.08 -0.002 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.3699 0.01 USD |
-2.63
|
$291.33M 8.2M USD | $35K 984.81 USD | $0.3599 0.01 USD | $0.38 0.01 USD | $291.33M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| Sirakorn Public Company Limited SK-R.BK | $0.5699 0.02 USD |
0
|
$266.72M 7.5M USD | $214.1K 6.02K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $266.72M 7.5M USD | 5.70 | $0.1 0.002 USD | |
| Thai Wire Products Public Company Limited TWP.BK | $0.9399 0.03 USD |
-4.08
|
$250.95M 7.06M USD | $52.91K 1.49K USD | $0.9399 0.03 USD | $1.01 0.03 USD | $250.95M 7.06M USD | 0 | -$0.35 -0.009 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.04 0.0011 USD |
-20
|
$246.49M 6.94M USD | $302.1K 8.5K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $246.49M 6.94M USD | 0 | -$0.02 -0.0005 USD | |
| STC Concrete Product Public Company Limited STC.BK | $0.4299 0.01 USD |
-2.27
|
$244.24M 6.87M USD | $165.95K 4.67K USD | $0.3699 0.01 USD | $0.44 0.01 USD | $244.24M 6.87M USD | 14.33 | $0.03 0.0008 USD | |
| STC Concrete Product Public Company Limited STC-R.BK | $0.4299 0.01 USD |
-2.27
|
$244.24M 6.87M USD | $165.9K 4.67K USD | $0.3699 0.01 USD | $0.44 0.01 USD | $244.24M 6.87M USD | 14.33 | $0.03 0.0008 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.05 0.0014 USD |
0
|
$235.97M 6.64M USD | $727.5K 20.47K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $235.97M 6.64M USD | 0 | -$0.03 -0.0008 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | $0.44 0.01 USD |
0
|
$218.31M 6.14M USD | $1.4K 39.39 USD | $0.44 0.01 USD | $0.45 0.01 USD | $218.31M 6.14M USD | 0 | -$0.18 -0.005 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $0.44 0.01 USD |
0
|
$218.31M 6.14M USD | $1.4K 39.39 USD | $0.44 0.01 USD | $0.45 0.01 USD | $218.31M 6.14M USD | 0 | -$0.18 -0.005 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.2099 0.0059 USD |
+5
|
$192.21M 5.41M USD | $168.8K 4.75K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $192.21M 5.41M USD | 21.00 | $0.01 0.0002 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | $0.1799 0.0050 USD |
0
|
$188.12M 5.29M USD | $356.5K 10.03K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $188.12M 5.29M USD | 0 | -$0.11 -0.003 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $0.53 0.01 USD |
0
|
$121.9M 3.43M USD | $950K 26.73K USD | $0.5 0.01 USD | $0.53 0.01 USD | $121.9M 3.43M USD | 2.03 | $0.26 0.007 USD | |
| GIFT.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIFT-R.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}