交易所：Thailand ，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (46)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
钢 (46)
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (15)
- 特种化学品 (50)
- 木材和木材生产 (4)
- 纸和纸制品 (2)
- 铝 (4)
- 钢 (46)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.68 0.02 USD |
-1.45
|
$5.73B 161.13M USD | $2.28M 64.23K USD | $0.66 0.02 USD | $0.7099 0.02 USD | $5.73B 161.13M USD | 17.00 | $0.04 0.001 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $8 0.23 USD |
-1.84
|
$3.82B 107.37M USD | $258.28K 7.27K USD | $8 0.23 USD | $8.2 0.23 USD | $3.82B 107.37M USD | 4.62 | $1.73 0.05 USD | |
| G J Steel Public Company Limited GJS.BK | $0.14 0.0039 USD |
+7.69
|
$3.57B 100.4M USD | $2.4K 67.59 USD | $0.14 0.0039 USD | $0.14 0.0039 USD | $3.57B 100.4M USD | 0 | -$0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.3699 0.01 USD |
-2.63
|
$2.88B 81.16M USD | $299.6K 8.43K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $2.88B 81.16M USD | 18.50 | $0.02 0.0005 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.07 0.03 USD |
-3.6
|
$788.94M 22.2M USD | $807.1K 22.71K USD | $1.05 0.03 USD | $1.11 0.03 USD | $788.94M 22.2M USD | 26.75 | $0.04 0.001 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.6999 0.02 USD |
0
|
$784.83M 22.08M USD | $57.9K 1.63K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $784.83M 22.08M USD | 0 | -$0.13 -0.003 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.07 0.0019 USD |
-12.5
|
$554.83M 15.61M USD | $3.8M 107.05K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $554.83M 15.61M USD | 0 | -$0.98 -0.02 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.3599 0.01 USD |
0
|
$276M 7.77M USD | $94.2K 2.65K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $276M 7.77M USD | 0 | -$0.39 -0.01 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.05 0.0014 USD |
0
|
$235.97M 6.64M USD | $661.56K 18.61K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $235.97M 6.64M USD | 0 | -$0.03 -0.0008 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.16 0.0045 USD |
-5.88
|
$167.22M 4.71M USD | $268.8K 7.56K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $167.22M 4.71M USD | 0 | -$0.09 -0.002 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.1799 0.0050 USD |
-10
|
$164.75M 4.64M USD | $707.56K 19.91K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $164.75M 4.64M USD | 18.00 | $0.01 0.0002 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.04 0.0011 USD |
-20
|
$147.9M 4.16M USD | $95.91K 2.7K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $147.9M 4.16M USD | 0 | -$0.02 -0.0005 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.68 0.02 USD |
-1.45
|
$7.6B 213.75M USD | $2.28M 64.23K USD | $0.66 0.02 USD | $0.7099 0.02 USD | $7.6B 213.75M USD | 17.00 | $0.04 0.001 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $8 0.23 USD |
-1.84
|
$3.82B 107.37M USD | $258.2K 7.27K USD | $8 0.23 USD | $8.2 0.23 USD | $3.82B 107.37M USD | 0 | -$0.33 -0.009 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.14 0.0039 USD |
+7.69
|
$3.59B 101.15M USD | $2.4K 67.53 USD | $0.14 0.0039 USD | $0.14 0.0039 USD | $3.59B 101.15M USD | 0 | -$0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.3699 0.01 USD |
-2.63
|
$2.88B 81.16M USD | $299.6K 8.43K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $2.88B 81.16M USD | 0 | -$0.07 -0.001 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3 0.08 USD |
0
|
$2.61B 73.5M USD | $75.3K 2.12K USD | $2.94 0.08 USD | $3 0.08 USD | $2.61B 73.5M USD | 13.63 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $3 0.08 USD |
0
|
$2.61B 73.5M USD | $75.3K 2.12K USD | $2.94 0.08 USD | $3 0.08 USD | $2.61B 73.5M USD | 0 | -$0.08 -0.002 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.42 0.1 USD |
-0.58
|
$1.34B 37.68M USD | $21K 590.88 USD | $3.42 0.1 USD | $3.46 0.1 USD | $1.34B 37.68M USD | 16.28 | $0.21 0.005 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.06 0.06 USD |
-1.9
|
$1.32B 37.1M USD | $5.5K 154.76 USD | $2.06 0.06 USD | $2.1 0.06 USD | $1.32B 37.1M USD | 5.56 | $0.37 0.01 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.06 0.06 USD |
-1.9
|
$1.32B 37.1M USD | $5.71K 160.61 USD | $2.06 0.06 USD | $2.1 0.06 USD | $1.32B 37.1M USD | 5.56 | $0.37 0.01 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.42 0.1 USD |
-0.58
|
$1.31B 36.86M USD | $21K 590.88 USD | $3.42 0.1 USD | $3.46 0.1 USD | $1.31B 36.86M USD | 12.21 | $0.28 0.007 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.62 0.05 USD |
-0.61
|
$1.23B 34.64M USD | $8.6K 241.98 USD | $1.56 0.04 USD | $1.62 0.05 USD | $1.23B 34.64M USD | 0 | -$0.31 -0.008 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.2 0.06 USD |
-0.9
|
$1.21B 34.05M USD | $560 15.76 USD | $2.2 0.06 USD | $2.24 0.06 USD | $1.21B 34.05M USD | 31.42 | $0.07 0.001 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.88 0.05 USD |
0
|
$1.12B 31.57M USD | $3.5K 98.48 USD | $1.88 0.05 USD | $1.88 0.05 USD | $1.12B 31.57M USD | 0 | -$0.47 -0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.88 0.05 USD |
0
|
$1.12B 31.57M USD | $3.5K 98.48 USD | $1.88 0.05 USD | $1.88 0.05 USD | $1.12B 31.57M USD | 0 | -$0.47 -0.01 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.62 0.05 USD |
-0.61
|
$1.07B 30.08M USD | $8.6K 241.98 USD | $1.56 0.04 USD | $1.62 0.05 USD | $1.07B 30.08M USD | 0 | -$0.21 -0.005 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.14 0.06 USD |
0
|
$1.05B 29.65M USD | $1.4K 39.39 USD | $2.06 0.06 USD | $2.16 0.06 USD | $1.05B 29.65M USD | 35.66 | $0.06 0.001 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.4 0.04 USD |
+0.72
|
$1.04B 29.35M USD | $11.7K 329.21 USD | $1.4 0.04 USD | $1.55 0.04 USD | $1.04B 29.35M USD | 0 | -$0.03 -0.0008 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.4 0.04 USD |
+0.72
|
$1.04B 29.35M USD | $11.8K 332.02 USD | $1.4 0.04 USD | $1.55 0.04 USD | $1.04B 29.35M USD | 0 | -$0.03 -0.0008 USD | |
| Asia Metal Public Company Limited AMC.BK | $2.14 0.06 USD |
0
|
$1.03B 28.91M USD | $1.4K 39.45 USD | $2.06 0.06 USD | $2.16 0.06 USD | $1.03B 28.91M USD | 35.66 | $0.06 0.001 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $2.2 0.06 USD |
-0.9
|
$990M 27.86M USD | $500 14.07 USD | $2.2 0.06 USD | $2.24 0.06 USD | $990M 27.86M USD | 2.24 | $0.98 0.03 USD | |
| The Steel Public Company Limited THE-R.BK | $0.8599 0.02 USD |
+1.18
|
$947.77M 26.67M USD | $5K 140.69 USD | $0.8499 0.02 USD | $0.8599 0.02 USD | $947.77M 26.67M USD | 0 | -$0.07 -0.001 USD | |
| The Steel Public Company Limited THE.BK | $0.8599 0.02 USD |
+1.18
|
$947.77M 26.67M USD | $5K 140.69 USD | $0.8499 0.02 USD | $0.8599 0.02 USD | $947.77M 26.67M USD | 0 | -$0.06 -0.001 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $1.07 0.03 USD |
-3.6
|
$881.97M 24.82M USD | $807.1K 22.71K USD | $1.05 0.03 USD | $1.11 0.03 USD | $881.97M 24.82M USD | 26.75 | $0.04 0.001 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.6999 0.02 USD |
0
|
$784.83M 22.08M USD | $57.9K 1.63K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $784.83M 22.08M USD | 0 | -$0.13 -0.003 USD | |
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | $0.76 0.02 USD |
-7.32
|
$608M 17.11M USD | $39.3K 1.11K USD | $0.76 0.02 USD | $0.81 0.02 USD | $608M 17.11M USD | 9.50 | $0.08 0.002 USD | |
| Chow Bright Ventures Holdings Public Company CHOW.BK | $0.76 0.02 USD |
-7.32
|
$608M 17.11M USD | $39.3K 1.11K USD | $0.76 0.02 USD | $0.81 0.02 USD | $608M 17.11M USD | 9.50 | $0.08 0.002 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.07 0.0019 USD |
-12.5
|
$554.83M 15.61M USD | $3.8M 107.04K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $554.83M 15.61M USD | 0 | -$0.98 -0.02 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.3599 0.01 USD |
0
|
$276M 7.77M USD | $94.2K 2.65K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $276M 7.77M USD | 0 | -$0.39 -0.01 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.04 0.0011 USD |
-20
|
$246.49M 6.94M USD | $95.8K 2.7K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $246.49M 6.94M USD | 0 | -$0.02 -0.0005 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.05 0.0014 USD |
0
|
$235.97M 6.64M USD | $661.5K 18.61K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $235.97M 6.64M USD | 0 | -$0.03 -0.0008 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | $0.4199 0.01 USD |
0
|
$208.39M 5.86M USD | $16.2K 455.82 USD | $0.4199 0.01 USD | $0.45 0.01 USD | $208.39M 5.86M USD | 0 | -$0.18 -0.005 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $0.4199 0.01 USD |
0
|
$208.39M 5.86M USD | $16.2K 455.82 USD | $0.4199 0.01 USD | $0.45 0.01 USD | $208.39M 5.86M USD | 0 | -$0.18 -0.005 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | $0.16 0.0045 USD |
-5.88
|
$167.22M 4.71M USD | $268.8K 7.56K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $167.22M 4.71M USD | 0 | -$0.11 -0.003 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.1799 0.0050 USD |
-10
|
$164.75M 4.64M USD | $707.5K 19.91K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $164.75M 4.64M USD | 18.00 | $0.01 0.0002 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}