$3.37T
总市值
$138.31B
总容积
BTC 61.59%     ETH 8.92%
比特币主导

交易所:Thailand ,板块:原材料,行业:钢,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Steel (Thailand) Public Company Limited  TSTH.BK $0.68 0.02 USD
0
$5.73B 161.13M USD $390.5K 10.99K USD $0.67 0.02 USD $0.68 0.02 USD $5.73B 161.13M USD 17.00 $0.04 0.001 USD
M.C.S. Steel Public Company Limited  MCS.BK $8.85 0.25 USD
+1.72
$4.22B 118.78M USD $467.57K 13.16K USD $8.7 0.24 USD $8.95 0.25 USD $4.22B 118.78M USD 5.11 $1.73 0.05 USD
G J Steel Public Company Limited  GJS.BK $0.13 0.0036 USD
+8.33
$3.31B 93.23M USD $1.56M 43.76K USD $0.1199 0.0033 USD $0.13 0.0036 USD $3.31B 93.23M USD 0 -$0.05 -0.001 USD
POSCO-Thainox Public Company Limited  INOX.BK $0.39 0.01 USD
0
$3.04B 85.55M USD $42.6K 1.2K USD $0.39 0.01 USD $0.4 0.01 USD $3.04B 85.55M USD 19.50 $0.02 0.0005 USD
Siam Steel Service Center Public Company Limited  SSSC.BK $2.08 0.06 USD
0
$1.33B 37.46M USD $172.3K 4.85K USD $2.02 0.06 USD $2.08 0.06 USD $1.33B 37.46M USD 5.62 $0.37 0.01 USD
Ziga Innovation Public Company Limited  ZIGA.BK $1.19 0.03 USD
-2.46
$877.42M 24.69M USD $2.45M 68.87K USD $1.17 0.03 USD $1.22 0.03 USD $877.42M 24.69M USD 29.75 $0.04 0.001 USD
Bangsaphan Barmill Public Company Limited  BSBM.BK $0.6899 0.02 USD
0
$773.61M 21.77M USD $84.8K 2.39K USD $0.6899 0.02 USD $0.7099 0.02 USD $773.61M 21.77M USD 0 -$0.13 -0.003 USD
Millcon Steel Public Company Limited  MILL.BK $0.08 0.0022 USD
0
$634.1M 17.84M USD $122.3K 3.44K USD $0.08 0.0022 USD $0.08999 0.0025 USD $634.1M 17.84M USD 0 -$0.98 -0.02 USD
Thai-German Products Public Company Limited  TGPRO.BK $0.07 0.0019 USD
0
$330.36M 9.3M USD $750K 21.1K USD $0.05999 0.0016 USD $0.07 0.0019 USD $330.36M 9.3M USD 0 -$0.03 -0.0008 USD
Permsin Steel Works Public Company Limited  PERM.BK $0.3699 0.01 USD
0
$283.66M 7.98M USD $748.2K 21.05K USD $0.3499 0.0098 USD $0.38 0.01 USD $283.66M 7.98M USD 0 -$0.39 -0.01 USD
Rayong Wire Industries Public Company Limited  RWI.BK $0.2399 0.0067 USD
0
$219.67M 6.18M USD $966.2K 27.19K USD $0.22 0.0061 USD $0.2399 0.0067 USD $219.67M 6.18M USD 0 $0 0 USD
Sky Tower Public Company Limited  STOWER.BK $0.05 0.0014 USD
0
$184.87M 5.2M USD $330.46K 9.3K USD $0.04 0.0011 USD $0.05 0.0014 USD $184.87M 5.2M USD 0 -$0.02 -0.0005 USD
Samchai Steel Industries Public Company Limited  SAM.BK $0.1499 0.0042 USD
-6.25
$156.77M 4.41M USD $440.5K 12.39K USD $0.1499 0.0042 USD $0.16 0.0045 USD $156.77M 4.41M USD 0 -$0.09 -0.002 USD
Tata Steel (Thailand) Public Company Limited  TSTH-R.BK $0.68 0.02 USD
0
$7.95B 223.61M USD $390.5K 10.99K USD $0.67 0.02 USD $0.68 0.02 USD $7.95B 223.61M USD 17.00 $0.04 0.001 USD
M.C.S. Steel Public Company Limited  MCS-R.BK $8.85 0.25 USD
+1.72
$4.22B 118.78M USD $467.2K 13.15K USD $8.7 0.24 USD $8.95 0.25 USD $4.22B 118.78M USD 0 -$0.33 -0.009 USD
G J Steel Public Company Limited  GJS-R.BK $0.13 0.0036 USD
+8.33
$3.31B 93.23M USD $1.56M 43.76K USD $0.1199 0.0033 USD $0.13 0.0036 USD $3.31B 93.23M USD 0 -$0.05 -0.001 USD
POSCO-Thainox Public Company Limited  INOX-R.BK $0.39 0.01 USD
0
$3.04B 85.55M USD $42.6K 1.2K USD $0.39 0.01 USD $0.4 0.01 USD $3.04B 85.55M USD 0 -$0.07 -0.001 USD
TMT Steel Public Company Limited  TMT-R.BK $3.1 0.09 USD
0
$2.7B 75.95M USD $10.4K 292.63 USD $3.1 0.09 USD $3.12 0.09 USD $2.7B 75.95M USD 14.09 $0.22 0.006 USD
TMT Steel Public Company Limited  TMT.BK $3.1 0.09 USD
0
$2.7B 75.95M USD $10.4K 292.63 USD $3.1 0.09 USD $3.12 0.09 USD $2.7B 75.95M USD 0 -$0.08 -0.002 USD
Lohakit Metal Public Company Limited  LHK-R.BK $3.6 0.1 USD
+1.12
$1.41B 39.66M USD $158.4K 4.46K USD $3.56 0.1 USD $3.62 0.1 USD $1.41B 39.66M USD 17.14 $0.21 0.005 USD
Lohakit Metal Public Company Limited  LHK.BK $3.6 0.1 USD
+1.12
$1.38B 38.8M USD $158.72K 4.47K USD $3.56 0.1 USD $3.62 0.1 USD $1.38B 38.8M USD 12.85 $0.28 0.007 USD
Siam Steel Service Center Public Company Limited  SSSC-R.BK $2.08 0.06 USD
0
$1.34B 37.82M USD $172.3K 4.85K USD $2.02 0.06 USD $2.08 0.06 USD $1.34B 37.82M USD 5.62 $0.37 0.01 USD
2S Metal Public Company Limited  2S.BK $2.36 0.07 USD
+0.85
$1.3B 36.52M USD $35.14K 988.75 USD $2.32 0.07 USD $2.36 0.07 USD $1.3B 36.52M USD 33.71 $0.07 0.001 USD
Pacific Pipe Public Company Limited  PAP-R.BK $1.66 0.05 USD
-9.78
$1.26B 35.5M USD $262.8K 7.39K USD $1.64 0.05 USD $1.93 0.05 USD $1.26B 35.5M USD 0 -$0.31 -0.008 USD
Capital Engineering Network Public Company Limited  CEN-R.BK $1.52 0.04 USD
+4.83
$1.13B 31.87M USD $15.8K 444.57 USD $1.44 0.04 USD $1.52 0.04 USD $1.13B 31.87M USD 0 -$0.03 -0.0008 USD
Capital Engineering Network Public Company Limited  CEN.BK $1.52 0.04 USD
+4.83
$1.13B 31.87M USD $15.81K 444.85 USD $1.44 0.04 USD $1.52 0.04 USD $1.13B 31.87M USD 0 -$0.03 -0.0008 USD
Ziga Innovation Public Company Limited  ZIGA-R.BK $1.19 0.03 USD
-2.46
$1.1B 30.89M USD $2.45M 68.87K USD $1.17 0.03 USD $1.22 0.03 USD $1.1B 30.89M USD 29.75 $0.04 0.001 USD
Pacific Pipe Public Company Limited  PAP.BK $1.66 0.05 USD
-9.78
$1.1B 30.83M USD $262.8K 7.39K USD $1.64 0.05 USD $1.93 0.05 USD $1.1B 30.83M USD 0 -$0.21 -0.005 USD
2S Metal Public Company Limited  2S-R.BK $2.36 0.07 USD
+0.85
$1.06B 29.88M USD $35.1K 987.62 USD $2.32 0.07 USD $2.36 0.07 USD $1.06B 29.88M USD 2.40 $0.98 0.03 USD
Asia Metal Public Company Limited  AMC-R.BK $2.04 0.06 USD
0
$1.02B 28.83M USD $3.2K 90.04 USD $2 0.06 USD $2.04 0.06 USD $1.02B 28.83M USD 34.00 $0.06 0.001 USD
Tycoons Worldwide Group (Thailand) Public Company Limited  TYCN.BK $1.7 0.05 USD
+1.8
$1.01B 28.54M USD $13.2K 371.41 USD $1.65 0.05 USD $1.77 0.05 USD $1.01B 28.54M USD 0 -$0.47 -0.01 USD
Tycoons Worldwide Group (Thailand) Public Company Limited  TYCN-R.BK $1.7 0.05 USD
+1.8
$1.01B 28.54M USD $13.2K 371.41 USD $1.65 0.05 USD $1.77 0.05 USD $1.01B 28.54M USD 0 -$0.47 -0.01 USD
Asia Metal Public Company Limited  AMC.BK $2.04 0.06 USD
0
$979.4M 27.56M USD $3.2K 90.04 USD $2 0.06 USD $2.04 0.06 USD $979.4M 27.56M USD 34.00 $0.06 0.001 USD
The Steel Public Company Limited  THE-R.BK $0.88 0.02 USD
+4.76
$969.81M 27.29M USD $10.2K 287 USD $0.8399 0.02 USD $0.88 0.02 USD $969.81M 27.29M USD 0 -$0.07 -0.001 USD
The Steel Public Company Limited  THE.BK $0.88 0.02 USD
+4.76
$969.81M 27.29M USD $10.2K 287 USD $0.8399 0.02 USD $0.88 0.02 USD $969.81M 27.29M USD 0 -$0.06 -0.001 USD
Bangsaphan Barmill Public Company Limited  BSBM-R.BK $0.6899 0.02 USD
0
$773.61M 21.77M USD $84.8K 2.39K USD $0.6899 0.02 USD $0.7099 0.02 USD $773.61M 21.77M USD 0 -$0.13 -0.003 USD
Chow Bright Ventures Holdings Public Company  CHOW-R.BK $0.8299 0.02 USD
-6.74
$664M 18.68M USD $164.5K 4.63K USD $0.81 0.02 USD $0.89 0.03 USD $664M 18.68M USD 10.37 $0.08 0.002 USD
Chow Bright Ventures Holdings Public Company  CHOW.BK $0.8299 0.02 USD
-6.74
$664M 18.68M USD $164.5K 4.63K USD $0.81 0.02 USD $0.89 0.03 USD $664M 18.68M USD 10.37 $0.08 0.002 USD
Millcon Steel Public Company Limited  MILL-R.BK $0.08 0.0022 USD
0
$634.1M 17.84M USD $122.3K 3.44K USD $0.08 0.0022 USD $0.08999 0.0025 USD $634.1M 17.84M USD 0 -$0.98 -0.02 USD
Thai-German Products Public Company Limited  TGPRO-R.BK $0.07 0.0019 USD
0
$330.36M 9.3M USD $750K 21.1K USD $0.05999 0.0016 USD $0.07 0.0019 USD $330.36M 9.3M USD 0 -$0.03 -0.0008 USD
Sky Tower Public Company Limited  STOWER-R.BK $0.05 0.0014 USD
0
$308.11M 8.67M USD $330.4K 9.3K USD $0.04 0.0011 USD $0.05 0.0014 USD $308.11M 8.67M USD 0 -$0.02 -0.0005 USD
Permsin Steel Works Public Company Limited  PERM-R.BK $0.3699 0.01 USD
0
$283.66M 7.98M USD $748.2K 21.05K USD $0.3499 0.0098 USD $0.38 0.01 USD $283.66M 7.98M USD 0 -$0.39 -0.01 USD
CSP Steel Center Public Company Limited  CSP-R.BK $0.4799 0.01 USD
+4.35
$238.16M 6.7M USD $209.9K 5.91K USD $0.46 0.01 USD $0.4799 0.01 USD $238.16M 6.7M USD 0 -$0.18 -0.005 USD
CSP Steel Center Public Company Limited  CSP.BK $0.4799 0.01 USD
+4.35
$238.16M 6.7M USD $209.9K 5.91K USD $0.46 0.01 USD $0.4799 0.01 USD $238.16M 6.7M USD 0 -$0.18 -0.005 USD
Rayong Wire Industries Public Company Limited  RWI-R.BK $0.2399 0.0067 USD
0
$219.67M 6.18M USD $966.2K 27.19K USD $0.22 0.0061 USD $0.2399 0.0067 USD $219.67M 6.18M USD 24.00 $0.01 0.0002 USD
Samchai Steel Industries Public Company Limited  SAM-R.BK $0.1499 0.0042 USD
-6.25
$156.77M 4.41M USD $440.5K 12.39K USD $0.1499 0.0042 USD $0.16 0.0045 USD $156.77M 4.41M USD 0 -$0.11 -0.003 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看