Result Page 2 for Country: Thailand Exchange: Thailand Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (149)
- {{country.name}}
- All countries
- Thailand (149)
Thailand (149)
- {{item.name}}
- All exchanges
- Thailand (149)
Basic Materials (149)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | THB 1.11 0.03 USD |
0
|
THB 888.00M 24.99M USD | THB 81.60K 2.3K USD | THB 1.08 0.03 USD | THB 1.11 0.03 USD | THB 888.00M 24.99M USD | 111.00 | THB 0.01 0.0002 USD | ||
| The Steel Public Company Limited THE-R.BK | THB 0.77 0.02 USD |
+6.94
|
THB 848.59M 23.88M USD | THB 38.50K 1.08K USD | THB 0.70 0.02 USD | THB 0.78 0.02 USD | THB 848.59M 23.88M USD | 0 | -THB 0.05 -0.001 USD | ||
| The Steel Public Company Limited THE.BK | THB 0.77 0.02 USD |
+6.94
|
THB 848.59M 23.88M USD | THB 38.50K 1.08K USD | THB 0.70 0.02 USD | THB 0.78 0.02 USD | THB 848.59M 23.88M USD | 0 | -THB 0.05 -0.001 USD | ||
| Millcon Steel Public Company Limited MILL-R.BK | THB 0.08 0.0022 USD |
0
|
THB 796.91M 22.42M USD | THB 50.90K 1.43K USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 796.91M 22.42M USD | 0 | -THB 0.98 -0.02 USD | ||
| Bangsaphan Barmill Public Company Limited BSBM.BK | THB 0.66 0.02 USD |
+3.13
|
THB 739.98M 20.82M USD | THB 75.70K 2.13K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 739.98M 20.82M USD | 0 | -THB 0.13 -0.003 USD | ||
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | THB 0.66 0.02 USD |
+3.13
|
THB 739.98M 20.82M USD | THB 75.70K 2.13K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 739.98M 20.82M USD | 0 | -THB 0.13 -0.003 USD | ||
| Siam Technic Concrete Public Company Limited STECH-R.BK | THB 0.98 0.03 USD |
0
|
THB 710.50M 19.99M USD | THB 71.00K 2K USD | THB 0.97 0.03 USD | THB 1.00 0.03 USD | THB 710.50M 19.99M USD | 5.15 | THB 0.19 0.005 USD | ||
| Siam Technic Concrete Public Company Limited STECH.BK | THB 0.98 0.03 USD |
0
|
THB 710.50M 19.99M USD | THB 71.01K 2K USD | THB 0.97 0.03 USD | THB 1.00 0.03 USD | THB 710.50M 19.99M USD | 5.15 | THB 0.19 0.005 USD | ||
| Chonburi Concrete Product Public Company Limited CCP-R.BK | THB 0.25 0.0070 USD |
+4.17
|
THB 692.01M 19.47M USD | THB 392.40K 11.04K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 692.01M 19.47M USD | 6.25 | THB 0.04 0.001 USD | ||
| Capital Engineering Network Public Company Limited CEN-R.BK | THB 0.91 0.03 USD |
+1.11
|
THB 678.10M 19.08M USD | THB 11.40K 320.77 USD | THB 0.91 0.03 USD | THB 0.91 0.03 USD | THB 678.10M 19.08M USD | 0 | -THB 0.33 -0.009 USD | ||
| Megachem (Thailand) Public Company Limited MGT-R.BK | THB 1.62 0.05 USD |
+0.61
|
THB 652.00M 18.35M USD | THB 16.90K 475.52 USD | THB 1.60 0.05 USD | THB 1.63 0.05 USD | THB 652.00M 18.35M USD | 6.79 | THB 0.24 0.006 USD | ||
| Megachem (Thailand) Public Company Limited MGT.BK | THB 1.62 0.05 USD |
+0.61
|
THB 652.00M 18.35M USD | THB 16.90K 475.52 USD | THB 1.60 0.05 USD | THB 1.63 0.05 USD | THB 652.00M 18.35M USD | 6.79 | THB 0.24 0.006 USD | ||
| Ziga Innovation Public Company Limited ZIGA-R.BK | THB 0.88 0.02 USD |
-1.12
|
THB 648.85M 18.26M USD | THB 243.50K 6.85K USD | THB 0.88 0.02 USD | THB 0.89 0.03 USD | THB 648.85M 18.26M USD | 22.00 | THB 0.04 0.001 USD | ||
| Union Petrochemical Public Company Limited UKEM-R.BK | THB 0.58 0.02 USD |
0
|
THB 628.66M 17.69M USD | THB 649.00K 18.26K USD | THB 0.58 0.02 USD | THB 0.59 0.02 USD | THB 628.66M 17.69M USD | 9.66 | THB 0.06 0.001 USD | ||
| Salee Colour Public Company Limited COLOR.BK | THB 1.04 0.03 USD |
+0.95
|
THB 624.30M 17.57M USD | THB 7.40K 208.22 USD | THB 1.05 0.03 USD | THB 1.07 0.03 USD | THB 624.30M 17.57M USD | 13.25 | THB 0.08 0.002 USD | ||
| Salee Colour Public Company Limited COLOR-R.BK | THB 1.04 0.03 USD |
+0.95
|
THB 624.30M 17.57M USD | THB 7.40K 208.22 USD | THB 1.05 0.03 USD | THB 1.07 0.03 USD | THB 624.30M 17.57M USD | 13.25 | THB 0.08 0.002 USD | ||
| Eason & Co Public Company Limited EASON.BK | THB 1.07 0.03 USD |
+1.89
|
THB 581.50M 16.36M USD | THB 75.10K 2.11K USD | THB 1.07 0.03 USD | THB 1.08 0.03 USD | THB 581.50M 16.36M USD | 9.81 | THB 0.11 0.003 USD | ||
| Eason & Co Public Company Limited EASON-R.BK | THB 1.07 0.03 USD |
+1.89
|
THB 581.50M 16.36M USD | THB 75.10K 2.11K USD | THB 1.07 0.03 USD | THB 1.08 0.03 USD | THB 581.50M 16.36M USD | 8.30 | THB 0.13 0.003 USD | ||
| Salee Industry Public Company Limited SALEE.BK | THB 0.36 0.01 USD |
0
|
THB 547.37M 15.4M USD | THB 4.50K 126.62 USD | THB 0.36 0.01 USD | THB 0.36 0.01 USD | THB 547.37M 15.4M USD | 36.00 | THB 0.01 0.0002 USD | ||
| Salee Industry Public Company Limited SALEE-R.BK | THB 0.36 0.01 USD |
0
|
THB 547.37M 15.4M USD | THB 4.50K 126.62 USD | THB 0.36 0.01 USD | THB 0.36 0.01 USD | THB 547.37M 15.4M USD | 36.00 | THB 0.01 0.0002 USD | ||
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | THB 0.62 0.02 USD |
+3.28
|
THB 515.20M 14.5M USD | THB 1.62M 45.63K USD | THB 0.61 0.02 USD | THB 0.65 0.02 USD | THB 515.20M 14.5M USD | 0 | -THB 0.25 -0.007 USD | ||
| Thai Agro Energy Public Company Limited TAE-R.BK | THB 0.50 0.01 USD |
0
|
THB 500.00M 14.07M USD | THB 9.40K 264.49 USD | THB 0.50 0.01 USD | THB 0.50 0.01 USD | THB 500.00M 14.07M USD | 0 | -THB 0.04 -0.001 USD | ||
| Thai Agro Energy Public Company Limited TAE.BK | THB 0.50 0.01 USD |
0
|
THB 500.00M 14.07M USD | THB 9.40K 264.49 USD | THB 0.50 0.01 USD | THB 0.50 0.01 USD | THB 500.00M 14.07M USD | 0 | -THB 0.04 -0.001 USD | ||
| Varopakorn Public Company Limited VARO.BK | THB 4.60 0.13 USD |
0
|
THB 459.55M 12.93M USD | THB 701.00 19.72 USD | THB 4.46 0.13 USD | THB 4.62 0.13 USD | THB 459.55M 12.93M USD | 4.94 | THB 0.93 0.03 USD | ||
| Varopakorn Public Company Limited VARO-R.BK | THB 4.60 0.13 USD |
0
|
THB 459.55M 12.93M USD | THB 700.00 19.7 USD | THB 4.46 0.13 USD | THB 4.62 0.13 USD | THB 459.55M 12.93M USD | 0 | -THB 1.00 -0.02 USD | ||
| Applied DB Public Company Limited ADB.BK | THB 0.58 0.02 USD |
+1.75
|
THB 435.60M 12.26M USD | THB 7.50K 211.03 USD | THB 0.60 0.02 USD | THB 0.60 0.02 USD | THB 435.60M 12.26M USD | 7.50 | THB 0.08 0.002 USD | ||
| Applied DB Public Company Limited ADB-R.BK | THB 0.58 0.02 USD |
+1.75
|
THB 435.60M 12.26M USD | THB 7.50K 211.03 USD | THB 0.60 0.02 USD | THB 0.60 0.02 USD | THB 435.60M 12.26M USD | 0 | -THB 0.08 -0.002 USD | ||
| Unimit Engineering Public Company Limited UEC.BK | THB 0.74 0.02 USD |
0
|
THB 422.18M 11.88M USD | THB 203.00 5.71 USD | THB 0.74 0.02 USD | THB 0.74 0.02 USD | THB 422.18M 11.88M USD | 0 | -THB 0.14 -0.003 USD | ||
| CPanel Public Company Limited CPANEL.BK | THB 2.18 0.06 USD |
0
|
THB 355.73M 10.01M USD | THB 900.00 25.32 USD | THB 2.18 0.06 USD | THB 2.22 0.06 USD | THB 355.73M 10.01M USD | 0 | -THB 0.13 -0.003 USD | ||
| CPanel Public Company Limited CPANEL-R.BK | THB 2.18 0.06 USD |
0
|
THB 355.73M 10.01M USD | THB 900.00 25.32 USD | THB 2.18 0.06 USD | THB 2.22 0.06 USD | THB 355.73M 10.01M USD | 0 | -THB 0.18 -0.005 USD | ||
| Thai Poly Acrylic Public Company Limited TPA-R.BK | THB 2.68 0.07 USD |
+1.52
|
THB 320.76M 9.03M USD | THB 100.00 2.81 USD | THB 2.64 0.07 USD | THB 2.64 0.07 USD | THB 320.76M 9.03M USD | 0 | -THB 0.20 -0.005 USD | ||
| Thai Poly Acrylic Public Company Limited TPA.BK | THB 2.68 0.07 USD |
+1.52
|
THB 320.76M 9.03M USD | THB 100.00 2.81 USD | THB 2.64 0.07 USD | THB 2.64 0.07 USD | THB 320.76M 9.03M USD | 0 | -THB 0.20 -0.005 USD | ||
| Peerapat Technology Public Company Limited PRAPAT-R.BK | THB 0.73 0.02 USD |
0
|
THB 316.61M 8.91M USD | THB 79.50K 2.24K USD | THB 0.74 0.02 USD | THB 0.75 0.02 USD | THB 316.61M 8.91M USD | 9.25 | THB 0.08 0.002 USD | ||
| Thai Wire Products Public Company Limited TWP-R.BK | THB 1.18 0.03 USD |
0
|
THB 315.01M 8.86M USD | THB 1.10K 30.95 USD | THB 1.18 0.03 USD | THB 1.18 0.03 USD | THB 315.01M 8.86M USD | 14.75 | THB 0.08 0.002 USD | ||
| Ubis (Asia) Public Company Limited UBIS-R.BK | THB 1.03 0.03 USD |
+14.44
|
THB 256.50M 7.22M USD | THB 51.40K 1.45K USD | THB 0.89 0.03 USD | THB 0.90 0.03 USD | THB 256.50M 7.22M USD | 90.00 | THB 0.01 0.0002 USD | ||
| Ubis (Asia) Public Company Limited UBIS.BK | THB 1.03 0.03 USD |
+14.44
|
THB 256.50M 7.22M USD | THB 51.40K 1.45K USD | THB 0.89 0.03 USD | THB 0.90 0.03 USD | THB 256.50M 7.22M USD | 15.00 | THB 0.06 0.001 USD | ||
| Sirakorn Public Company Limited SK-R.BK | THB 0.55 0.02 USD |
0
|
THB 253.00M 7.12M USD | THB 188.90K 5.32K USD | THB 0.54 0.02 USD | THB 0.55 0.02 USD | THB 253.00M 7.12M USD | 6.87 | THB 0.08 0.002 USD | ||
| Thai-German Products Public Company Limited TGPRO-R.BK | THB 0.05 0.0014 USD |
0
|
THB 235.97M 6.64M USD | THB 183.30K 5.16K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 235.97M 6.64M USD | 0 | -THB 0.03 -0.0008 USD | ||
| CSP Steel Center Public Company Limited CSP-R.BK | THB 0.46 0.01 USD |
-2.13
|
THB 228.24M 6.42M USD | THB 101.10K 2.84K USD | THB 0.46 0.01 USD | THB 0.50 0.01 USD | THB 228.24M 6.42M USD | 0 | -THB 0.05 -0.001 USD | ||
| CSP Steel Center Public Company Limited CSP.BK | THB 0.46 0.01 USD |
-2.13
|
THB 228.24M 6.42M USD | THB 101.11K 2.84K USD | THB 0.46 0.01 USD | THB 0.50 0.01 USD | THB 228.24M 6.42M USD | 0 | -THB 0.05 -0.001 USD | ||
| Rayong Wire Industries Public Company Limited RWI-R.BK | THB 0.22 0.0061 USD |
0
|
THB 201.36M 5.67M USD | THB 800.00 22.51 USD | THB 0.22 0.0061 USD | THB 0.22 0.0061 USD | THB 201.36M 5.67M USD | 0 | -THB 0.14 -0.003 USD | ||
| Permsin Steel Works Public Company Limited PERM-R.BK | THB 0.26 0.0073 USD |
+4
|
THB 199.33M 5.61M USD | THB 99.90K 2.81K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 199.33M 5.61M USD | 0 | -THB 0.23 -0.006 USD | ||
| STC Concrete Product Public Company Limited STC-R.BK | THB 0.29 0.0081 USD |
0
|
THB 173.39M 4.88M USD | THB 69.30K 1.95K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 173.39M 4.88M USD | 0 | THB 0.00 0 USD | ||
| General Engineering Public Company Limited GEL-R.BK | THB 0.02 0.00056 USD |
-33.33
|
THB 172.24M 4.85M USD | THB 308.70K 8.69K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 172.24M 4.85M USD | 0 | -THB 0.06 -0.001 USD | ||
| STC Concrete Product Public Company Limited STC.BK | THB 0.29 0.0081 USD |
0
|
THB 164.72M 4.63M USD | THB 69.30K 1.95K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 164.72M 4.63M USD | 0 | THB 0.00 0 USD | ||
| Samchai Steel Industries Public Company Limited SAM-R.BK | THB 0.15 0.0042 USD |
-6.25
|
THB 161.52M 4.54M USD | THB 6.10K 171.64 USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 161.52M 4.54M USD | 0 | -THB 0.07 -0.001 USD | ||
| Delta Paint Public Company Limited DPAINT-R.BK | THB 0.67 0.02 USD |
+1.52
|
THB 154.10M 4.34M USD | THB 528.40K 14.87K USD | THB 0.64 0.02 USD | THB 0.68 0.02 USD | THB 154.10M 4.34M USD | 2.57 | THB 0.26 0.007 USD | ||
| Dimet (Siam) Public Company Limited DIMET-R.BK | THB 0.05 0.0014 USD |
0
|
THB 151.37M 4.26M USD | THB 332.20K 9.35K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 151.37M 4.26M USD | 0 | -THB 0.07 -0.001 USD | ||
| Sky Tower Public Company Limited STOWER-R.BK | THB 0.02 0.00056 USD |
0
|
THB 73.95M 2.08M USD | THB 171.20K 4.82K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 73.95M 2.08M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}