$3.55T
Toplam piyasa değeri
$122.34B
Toplam hacim
BTC 60.45%     ETH 9.30%
Baskınlığı

Sonuç Sayfası 2 için Borsa: Thailand Sektör: Hammadde Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tycoons Worldwide Group (Thailand) Public Company Limited  TYCN.BK $1.79 0.05 USD
0
$1.07B 30.06M USD $3.7K 104.11 USD $1.65 0.05 USD $1.79 0.05 USD $1.07B 30.06M USD 0 -$0.47 -0.01 USD
2S Metal Public Company Limited  2S-R.BK $2.32 0.07 USD
0
$1.04B 29.38M USD $100 2.81 USD $2.32 0.07 USD $2.32 0.07 USD $1.04B 29.38M USD 2.36 $0.98 0.03 USD
Asia Metal Public Company Limited  AMC-R.BK $2 0.06 USD
-4.76
$1.03B 29.1M USD $59.3K 1.67K USD $1.96 0.06 USD $2.1 0.06 USD $1.03B 29.1M USD 33.33 $0.06 0.001 USD
Asia Metal Public Company Limited  AMC.BK $2 0.06 USD
-4.76
$960.19M 27.02M USD $59.36K 1.67K USD $1.96 0.06 USD $2.1 0.06 USD $960.19M 27.02M USD 33.33 $0.06 0.001 USD
The Steel Public Company Limited  THE-R.BK $0.8399 0.02 USD
-3.45
$925.73M 26.05M USD $100.4K 2.82K USD $0.8399 0.02 USD $0.8699 0.02 USD $925.73M 26.05M USD 0 -$0.07 -0.001 USD
The Steel Public Company Limited  THE.BK $0.8399 0.02 USD
-3.45
$925.73M 26.05M USD $100.4K 2.82K USD $0.8399 0.02 USD $0.8699 0.02 USD $925.73M 26.05M USD 0 -$0.06 -0.001 USD
PM Thoresen Asia Holdings Public Company Limited  PMTA-R.BK $8.8 0.25 USD
-1.68
$890.56M 25.06M USD $200 5.63 USD $8.8 0.25 USD $8.8 0.25 USD $890.56M 25.06M USD 11.42 $0.77 0.02 USD
PM Thoresen Asia Holdings Public Company Limited  PMTA.BK $8.8 0.25 USD
-1.68
$890.56M 25.06M USD $205 5.77 USD $8.8 0.25 USD $8.8 0.25 USD $890.56M 25.06M USD 5.23 $1.68 0.05 USD
Golden Lime Public Company Limited  SUTHA.BK $2.34 0.07 USD
0
$848M 23.86M USD $14.9K 419.25 USD $2.34 0.07 USD $2.36 0.07 USD $848M 23.86M USD 18.00 $0.13 0.003 USD
Golden Lime Public Company Limited  SUTHA-R.BK $2.34 0.07 USD
0
$848M 23.86M USD $14.9K 419.25 USD $2.34 0.07 USD $2.36 0.07 USD $848M 23.86M USD 9.00 $0.26 0.007 USD
Siam Technic Concrete Public Company Limited  STECH-R.BK $1.08 0.03 USD
+1.89
$838.36M 23.59M USD $14.7K 413.62 USD $1.05 0.03 USD $1.08 0.03 USD $838.36M 23.59M USD 5.14 $0.21 0.005 USD
Bangsaphan Barmill Public Company Limited  BSBM-R.BK $0.6899 0.02 USD
0
$773.61M 21.77M USD $141.2K 3.97K USD $0.68 0.02 USD $0.6999 0.02 USD $773.61M 21.77M USD 0 -$0.13 -0.003 USD
Chow Bright Ventures Holdings Public Company  CHOW-R.BK $0.9499 0.03 USD
-2.06
$760M 21.38M USD $56.4K 1.59K USD $0.9499 0.03 USD $0.9799 0.03 USD $760M 21.38M USD 11.87 $0.08 0.002 USD
Chow Bright Ventures Holdings Public Company  CHOW.BK $0.9499 0.03 USD
-2.06
$760M 21.38M USD $54.5K 1.53K USD $0.9499 0.03 USD $0.9799 0.03 USD $760M 21.38M USD 11.87 $0.08 0.002 USD
Megachem (Thailand) Public Company Limited  MGT-R.BK $1.79 0.05 USD
-0.56
$720M 20.26M USD $12.6K 354.53 USD $1.78 0.05 USD $1.8 0.05 USD $720M 20.26M USD 7.45 $0.24 0.006 USD
Megachem (Thailand) Public Company Limited  MGT.BK $1.79 0.05 USD
-0.56
$716M 20.15M USD $12.6K 354.53 USD $1.78 0.05 USD $1.8 0.05 USD $716M 20.15M USD 7.45 $0.24 0.006 USD
Millcon Steel Public Company Limited  MILL-R.BK $0.08999 0.0025 USD
0
$713.36M 20.07M USD $29.4K 827.24 USD $0.08 0.0022 USD $0.08999 0.0025 USD $713.36M 20.07M USD 0 -$0.98 -0.02 USD
Eason & Co Public Company Limited  EASON-R.BK $1.17 0.03 USD
+0.86
$702.45M 19.77M USD $361.9K 10.18K USD $1.16 0.03 USD $1.18 0.03 USD $702.45M 19.77M USD 9.00 $0.13 0.003 USD
Varopakorn Public Company Limited  VARO-R.BK $5.25 0.15 USD
+1.94
$652.56M 18.36M USD $2.2K 61.9 USD $5.2 0.15 USD $5.25 0.15 USD $652.56M 18.36M USD 0 -$1 -0.02 USD
Salee Industry Public Company Limited  SALEE-R.BK $0.38 0.01 USD
0
$650.54M 18.3M USD $30.1K 846.93 USD $0.3699 0.01 USD $0.39 0.01 USD $650.54M 18.3M USD 38.00 $0.01 0.0002 USD
Thai Agro Energy Public Company Limited  TAE-R.BK $0.63 0.02 USD
0
$630M 17.73M USD $95.1K 2.68K USD $0.63 0.02 USD $0.63 0.02 USD $630M 17.73M USD 21.00 $0.03 0.0008 USD
Salee Colour Public Company Limited  COLOR.BK $1 0.03 USD
+1.01
$588.96M 16.57M USD $25.11K 706.42 USD $0.9899 0.03 USD $1 0.03 USD $588.96M 16.57M USD 12.50 $0.08 0.002 USD
Salee Colour Public Company Limited  COLOR-R.BK $1 0.03 USD
+1.01
$588.96M 16.57M USD $25.1K 706.25 USD $0.9899 0.03 USD $1 0.03 USD $588.96M 16.57M USD 12.50 $0.08 0.002 USD
Chonburi Concrete Product Public Company Limited  CCP-R.BK $0.2 0.0056 USD
0
$553.61M 15.58M USD $250.7K 7.05K USD $0.19 0.0053 USD $0.2099 0.0059 USD $553.61M 15.58M USD 6.66 $0.03 0.0008 USD
Union Petrochemical Public Company Limited  UKEM-R.BK $0.51 0.01 USD
0
$552.79M 15.55M USD $607.3K 17.09K USD $0.51 0.01 USD $0.52 0.01 USD $552.79M 15.55M USD 51.00 $0.01 0.0002 USD
Varopakorn Public Company Limited  VARO.BK $5.25 0.15 USD
+1.94
$524.49M 14.76M USD $2.2K 61.9 USD $5.2 0.15 USD $5.25 0.15 USD $524.49M 14.76M USD 3.14 $1.67 0.05 USD
Thai Rubber Latex Group Public Company Limited  TRUBB-R.BK $0.5699 0.02 USD
-1.72
$466.13M 13.12M USD $45.8K 1.29K USD $0.5699 0.02 USD $0.5799 0.02 USD $466.13M 13.12M USD 0 -$0.22 -0.006 USD
General Engineering Public Company Limited  GEL-R.BK $0.05 0.0014 USD
+25
$430.6M 12.12M USD $40.6K 1.14K USD $0.04 0.0011 USD $0.05 0.0014 USD $430.6M 12.12M USD 0 -$0.06 -0.001 USD
CPanel Public Company Limited  CPANEL.BK $2.52 0.07 USD
-1.56
$411.21M 11.57M USD $1K 28.14 USD $2.5 0.07 USD $2.64 0.07 USD $411.21M 11.57M USD 0 -$0.18 -0.005 USD
CPanel Public Company Limited  CPANEL-R.BK $2.52 0.07 USD
-1.56
$411.21M 11.57M USD $1.5K 42.21 USD $2.5 0.07 USD $2.64 0.07 USD $411.21M 11.57M USD 0 -$0.18 -0.005 USD
Dimet (Siam) Public Company Limited  DIMET-R.BK $0.08999 0.0025 USD
0
$394.98M 11.11M USD $645.5K 18.16K USD $0.08 0.0022 USD $0.08999 0.0025 USD $394.98M 11.11M USD 0 -$0.08 -0.002 USD
Applied DB Public Company Limited  ADB-R.BK $0.54 0.02 USD
0
$392.04M 11.03M USD $7K 196.96 USD $0.54 0.02 USD $0.54 0.02 USD $392.04M 11.03M USD 0 -$0.08 -0.002 USD
Thai Wire Products Public Company Limited  TWP-R.BK $1.12 0.03 USD
-0.88
$382.13M 10.75M USD $55.6K 1.56K USD $1.09 0.03 USD $1.13 0.03 USD $382.13M 10.75M USD 0 -$0.28 -0.007 USD
Peerapat Technology Public Company Limited  PRAPAT-R.BK $0.88 0.02 USD
0
$376.51M 10.59M USD $223.5K 6.29K USD $0.8699 0.02 USD $0.89 0.03 USD $376.51M 10.59M USD 8.80 $0.1 0.002 USD
Ubis (Asia) Public Company Limited  UBIS-R.BK $1.22 0.03 USD
+3.39
$353.7M 9.95M USD $11.7K 329.21 USD $1.19 0.03 USD $1.23 0.03 USD $353.7M 9.95M USD 122.00 $0.01 0.0002 USD
Thai Poly Acrylic Public Company Limited  TPA-R.BK $2.9 0.08 USD
0
$352.35M 9.91M USD $29.1K 818.8 USD $2.5 0.07 USD $3.1 0.09 USD $352.35M 9.91M USD 0 -$0.25 -0.007 USD
Thai Poly Acrylic Public Company Limited  TPA.BK $2.9 0.08 USD
0
$352.35M 9.91M USD $29.1K 818.8 USD $2.5 0.07 USD $3.1 0.09 USD $352.35M 9.91M USD 0 -$0.25 -0.007 USD
Ubis (Asia) Public Company Limited  UBIS.BK $1.22 0.03 USD
+3.39
$347.7M 9.78M USD $11.81K 332.16 USD $1.19 0.03 USD $1.23 0.03 USD $347.7M 9.78M USD 122.00 $0.01 0.0002 USD
Thai-German Products Public Company Limited  TGPRO-R.BK $0.07 0.0019 USD
0
$330.36M 9.3M USD $33.4K 939.79 USD $0.05999 0.0016 USD $0.07 0.0019 USD $330.36M 9.3M USD 0 -$0.03 -0.0008 USD
Thai Wire Products Public Company Limited  TWP.BK $1.12 0.03 USD
-0.88
$299M 8.41M USD $55.6K 1.56K USD $1.09 0.03 USD $1.13 0.03 USD $299M 8.41M USD 0 -$0.35 -0.009 USD
Sirakorn Public Company Limited  SK-R.BK $0.5999 0.02 USD
0
$285.52M 8.03M USD $729.1K 20.51K USD $0.5999 0.02 USD $0.6099 0.02 USD $285.52M 8.03M USD 6.00 $0.1 0.002 USD
STC Concrete Product Public Company Limited  STC.BK $0.4899 0.01 USD
+2.08
$278.32M 7.83M USD $1.2K 33.76 USD $0.46 0.01 USD $0.4899 0.01 USD $278.32M 7.83M USD 16.33 $0.03 0.0008 USD
STC Concrete Product Public Company Limited  STC-R.BK $0.4899 0.01 USD
+2.08
$278.32M 7.83M USD $1.2K 33.76 USD $0.46 0.01 USD $0.4899 0.01 USD $278.32M 7.83M USD 16.33 $0.03 0.0008 USD
Permsin Steel Works Public Company Limited  PERM-R.BK $0.3599 0.01 USD
-2.7
$276M 7.77M USD $1.17M 32.86K USD $0.3499 0.0098 USD $0.38 0.01 USD $276M 7.77M USD 0 -$0.39 -0.01 USD
Sky Tower Public Company Limited  STOWER-R.BK $0.05 0.0014 USD
+25
$246.49M 6.94M USD $33.6K 945.41 USD $0.04 0.0011 USD $0.05 0.0014 USD $246.49M 6.94M USD 0 -$0.02 -0.0005 USD
Rayong Wire Industries Public Company Limited  RWI-R.BK $0.26 0.0073 USD
0
$237.97M 6.7M USD $7.8K 219.47 USD $0.26 0.0073 USD $0.26 0.0073 USD $237.97M 6.7M USD 26.00 $0.01 0.0002 USD
CSP Steel Center Public Company Limited  CSP.BK $0.44 0.01 USD
-2.22
$218.31M 6.14M USD $91.8K 2.58K USD $0.4199 0.01 USD $0.46 0.01 USD $218.31M 6.14M USD 0 -$0.18 -0.005 USD
CSP Steel Center Public Company Limited  CSP-R.BK $0.4299 0.01 USD
-4.44
$213.35M 6M USD $96.8K 2.72K USD $0.4199 0.01 USD $0.46 0.01 USD $213.35M 6M USD 0 -$0.18 -0.005 USD
Samchai Steel Industries Public Company Limited  SAM-R.BK $0.14 0.0039 USD
0
$146.32M 4.12M USD $192.4K 5.41K USD $0.14 0.0039 USD $0.1499 0.0042 USD $146.32M 4.12M USD 0 -$0.11 -0.003 USD
Delta Paint Public Company Limited  DPAINT-R.BK $0.5799 0.02 USD
-3.33
$133.4M 3.75M USD $1.24M 34.87K USD $0.5799 0.02 USD $0.6099 0.02 USD $133.4M 3.75M USD 2.23 $0.26 0.007 USD
  GIFT.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
  GIFT-R.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin