Sonuç Sayfası 2 için Borsa: Thailand Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Tayland (153)
Thailand (153)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Hammadde (153)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.79 0.05 USD |
0
|
$1.07B 30.06M USD | $3.7K 104.11 USD | $1.65 0.05 USD | $1.79 0.05 USD | $1.07B 30.06M USD | 0 | -$0.47 -0.01 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $2.32 0.07 USD |
0
|
$1.04B 29.38M USD | $100 2.81 USD | $2.32 0.07 USD | $2.32 0.07 USD | $1.04B 29.38M USD | 2.36 | $0.98 0.03 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2 0.06 USD |
-4.76
|
$1.03B 29.1M USD | $59.3K 1.67K USD | $1.96 0.06 USD | $2.1 0.06 USD | $1.03B 29.1M USD | 33.33 | $0.06 0.001 USD | |
| Asia Metal Public Company Limited AMC.BK | $2 0.06 USD |
-4.76
|
$960.19M 27.02M USD | $59.36K 1.67K USD | $1.96 0.06 USD | $2.1 0.06 USD | $960.19M 27.02M USD | 33.33 | $0.06 0.001 USD | |
| The Steel Public Company Limited THE-R.BK | $0.8399 0.02 USD |
-3.45
|
$925.73M 26.05M USD | $100.4K 2.82K USD | $0.8399 0.02 USD | $0.8699 0.02 USD | $925.73M 26.05M USD | 0 | -$0.07 -0.001 USD | |
| The Steel Public Company Limited THE.BK | $0.8399 0.02 USD |
-3.45
|
$925.73M 26.05M USD | $100.4K 2.82K USD | $0.8399 0.02 USD | $0.8699 0.02 USD | $925.73M 26.05M USD | 0 | -$0.06 -0.001 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | $8.8 0.25 USD |
-1.68
|
$890.56M 25.06M USD | $200 5.63 USD | $8.8 0.25 USD | $8.8 0.25 USD | $890.56M 25.06M USD | 11.42 | $0.77 0.02 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | $8.8 0.25 USD |
-1.68
|
$890.56M 25.06M USD | $205 5.77 USD | $8.8 0.25 USD | $8.8 0.25 USD | $890.56M 25.06M USD | 5.23 | $1.68 0.05 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $2.34 0.07 USD |
0
|
$848M 23.86M USD | $14.9K 419.25 USD | $2.34 0.07 USD | $2.36 0.07 USD | $848M 23.86M USD | 18.00 | $0.13 0.003 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $2.34 0.07 USD |
0
|
$848M 23.86M USD | $14.9K 419.25 USD | $2.34 0.07 USD | $2.36 0.07 USD | $848M 23.86M USD | 9.00 | $0.26 0.007 USD | |
| Siam Technic Concrete Public Company Limited STECH-R.BK | $1.08 0.03 USD |
+1.89
|
$838.36M 23.59M USD | $14.7K 413.62 USD | $1.05 0.03 USD | $1.08 0.03 USD | $838.36M 23.59M USD | 5.14 | $0.21 0.005 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.6899 0.02 USD |
0
|
$773.61M 21.77M USD | $141.2K 3.97K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $773.61M 21.77M USD | 0 | -$0.13 -0.003 USD | |
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | $0.9499 0.03 USD |
-2.06
|
$760M 21.38M USD | $56.4K 1.59K USD | $0.9499 0.03 USD | $0.9799 0.03 USD | $760M 21.38M USD | 11.87 | $0.08 0.002 USD | |
| Chow Bright Ventures Holdings Public Company CHOW.BK | $0.9499 0.03 USD |
-2.06
|
$760M 21.38M USD | $54.5K 1.53K USD | $0.9499 0.03 USD | $0.9799 0.03 USD | $760M 21.38M USD | 11.87 | $0.08 0.002 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.79 0.05 USD |
-0.56
|
$720M 20.26M USD | $12.6K 354.53 USD | $1.78 0.05 USD | $1.8 0.05 USD | $720M 20.26M USD | 7.45 | $0.24 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.79 0.05 USD |
-0.56
|
$716M 20.15M USD | $12.6K 354.53 USD | $1.78 0.05 USD | $1.8 0.05 USD | $716M 20.15M USD | 7.45 | $0.24 0.006 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.08999 0.0025 USD |
0
|
$713.36M 20.07M USD | $29.4K 827.24 USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $713.36M 20.07M USD | 0 | -$0.98 -0.02 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.17 0.03 USD |
+0.86
|
$702.45M 19.77M USD | $361.9K 10.18K USD | $1.16 0.03 USD | $1.18 0.03 USD | $702.45M 19.77M USD | 9.00 | $0.13 0.003 USD | |
| Varopakorn Public Company Limited VARO-R.BK | $5.25 0.15 USD |
+1.94
|
$652.56M 18.36M USD | $2.2K 61.9 USD | $5.2 0.15 USD | $5.25 0.15 USD | $652.56M 18.36M USD | 0 | -$1 -0.02 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.38 0.01 USD |
0
|
$650.54M 18.3M USD | $30.1K 846.93 USD | $0.3699 0.01 USD | $0.39 0.01 USD | $650.54M 18.3M USD | 38.00 | $0.01 0.0002 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.63 0.02 USD |
0
|
$630M 17.73M USD | $95.1K 2.68K USD | $0.63 0.02 USD | $0.63 0.02 USD | $630M 17.73M USD | 21.00 | $0.03 0.0008 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1 0.03 USD |
+1.01
|
$588.96M 16.57M USD | $25.11K 706.42 USD | $0.9899 0.03 USD | $1 0.03 USD | $588.96M 16.57M USD | 12.50 | $0.08 0.002 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1 0.03 USD |
+1.01
|
$588.96M 16.57M USD | $25.1K 706.25 USD | $0.9899 0.03 USD | $1 0.03 USD | $588.96M 16.57M USD | 12.50 | $0.08 0.002 USD | |
| Chonburi Concrete Product Public Company Limited CCP-R.BK | $0.2 0.0056 USD |
0
|
$553.61M 15.58M USD | $250.7K 7.05K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $553.61M 15.58M USD | 6.66 | $0.03 0.0008 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.51 0.01 USD |
0
|
$552.79M 15.55M USD | $607.3K 17.09K USD | $0.51 0.01 USD | $0.52 0.01 USD | $552.79M 15.55M USD | 51.00 | $0.01 0.0002 USD | |
| Varopakorn Public Company Limited VARO.BK | $5.25 0.15 USD |
+1.94
|
$524.49M 14.76M USD | $2.2K 61.9 USD | $5.2 0.15 USD | $5.25 0.15 USD | $524.49M 14.76M USD | 3.14 | $1.67 0.05 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.5699 0.02 USD |
-1.72
|
$466.13M 13.12M USD | $45.8K 1.29K USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $466.13M 13.12M USD | 0 | -$0.22 -0.006 USD | |
| General Engineering Public Company Limited GEL-R.BK | $0.05 0.0014 USD |
+25
|
$430.6M 12.12M USD | $40.6K 1.14K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $430.6M 12.12M USD | 0 | -$0.06 -0.001 USD | |
| CPanel Public Company Limited CPANEL.BK | $2.52 0.07 USD |
-1.56
|
$411.21M 11.57M USD | $1K 28.14 USD | $2.5 0.07 USD | $2.64 0.07 USD | $411.21M 11.57M USD | 0 | -$0.18 -0.005 USD | |
| CPanel Public Company Limited CPANEL-R.BK | $2.52 0.07 USD |
-1.56
|
$411.21M 11.57M USD | $1.5K 42.21 USD | $2.5 0.07 USD | $2.64 0.07 USD | $411.21M 11.57M USD | 0 | -$0.18 -0.005 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.08999 0.0025 USD |
0
|
$394.98M 11.11M USD | $645.5K 18.16K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $394.98M 11.11M USD | 0 | -$0.08 -0.002 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.54 0.02 USD |
0
|
$392.04M 11.03M USD | $7K 196.96 USD | $0.54 0.02 USD | $0.54 0.02 USD | $392.04M 11.03M USD | 0 | -$0.08 -0.002 USD | |
| Thai Wire Products Public Company Limited TWP-R.BK | $1.12 0.03 USD |
-0.88
|
$382.13M 10.75M USD | $55.6K 1.56K USD | $1.09 0.03 USD | $1.13 0.03 USD | $382.13M 10.75M USD | 0 | -$0.28 -0.007 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $0.88 0.02 USD |
0
|
$376.51M 10.59M USD | $223.5K 6.29K USD | $0.8699 0.02 USD | $0.89 0.03 USD | $376.51M 10.59M USD | 8.80 | $0.1 0.002 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.22 0.03 USD |
+3.39
|
$353.7M 9.95M USD | $11.7K 329.21 USD | $1.19 0.03 USD | $1.23 0.03 USD | $353.7M 9.95M USD | 122.00 | $0.01 0.0002 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2.9 0.08 USD |
0
|
$352.35M 9.91M USD | $29.1K 818.8 USD | $2.5 0.07 USD | $3.1 0.09 USD | $352.35M 9.91M USD | 0 | -$0.25 -0.007 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2.9 0.08 USD |
0
|
$352.35M 9.91M USD | $29.1K 818.8 USD | $2.5 0.07 USD | $3.1 0.09 USD | $352.35M 9.91M USD | 0 | -$0.25 -0.007 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.22 0.03 USD |
+3.39
|
$347.7M 9.78M USD | $11.81K 332.16 USD | $1.19 0.03 USD | $1.23 0.03 USD | $347.7M 9.78M USD | 122.00 | $0.01 0.0002 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.07 0.0019 USD |
0
|
$330.36M 9.3M USD | $33.4K 939.79 USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $330.36M 9.3M USD | 0 | -$0.03 -0.0008 USD | |
| Thai Wire Products Public Company Limited TWP.BK | $1.12 0.03 USD |
-0.88
|
$299M 8.41M USD | $55.6K 1.56K USD | $1.09 0.03 USD | $1.13 0.03 USD | $299M 8.41M USD | 0 | -$0.35 -0.009 USD | |
| Sirakorn Public Company Limited SK-R.BK | $0.5999 0.02 USD |
0
|
$285.52M 8.03M USD | $729.1K 20.51K USD | $0.5999 0.02 USD | $0.6099 0.02 USD | $285.52M 8.03M USD | 6.00 | $0.1 0.002 USD | |
| STC Concrete Product Public Company Limited STC.BK | $0.4899 0.01 USD |
+2.08
|
$278.32M 7.83M USD | $1.2K 33.76 USD | $0.46 0.01 USD | $0.4899 0.01 USD | $278.32M 7.83M USD | 16.33 | $0.03 0.0008 USD | |
| STC Concrete Product Public Company Limited STC-R.BK | $0.4899 0.01 USD |
+2.08
|
$278.32M 7.83M USD | $1.2K 33.76 USD | $0.46 0.01 USD | $0.4899 0.01 USD | $278.32M 7.83M USD | 16.33 | $0.03 0.0008 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.3599 0.01 USD |
-2.7
|
$276M 7.77M USD | $1.17M 32.86K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $276M 7.77M USD | 0 | -$0.39 -0.01 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.05 0.0014 USD |
+25
|
$246.49M 6.94M USD | $33.6K 945.41 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $246.49M 6.94M USD | 0 | -$0.02 -0.0005 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.26 0.0073 USD |
0
|
$237.97M 6.7M USD | $7.8K 219.47 USD | $0.26 0.0073 USD | $0.26 0.0073 USD | $237.97M 6.7M USD | 26.00 | $0.01 0.0002 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $0.44 0.01 USD |
-2.22
|
$218.31M 6.14M USD | $91.8K 2.58K USD | $0.4199 0.01 USD | $0.46 0.01 USD | $218.31M 6.14M USD | 0 | -$0.18 -0.005 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | $0.4299 0.01 USD |
-4.44
|
$213.35M 6M USD | $96.8K 2.72K USD | $0.4199 0.01 USD | $0.46 0.01 USD | $213.35M 6M USD | 0 | -$0.18 -0.005 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | $0.14 0.0039 USD |
0
|
$146.32M 4.12M USD | $192.4K 5.41K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $146.32M 4.12M USD | 0 | -$0.11 -0.003 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $0.5799 0.02 USD |
-3.33
|
$133.4M 3.75M USD | $1.24M 34.87K USD | $0.5799 0.02 USD | $0.6099 0.02 USD | $133.4M 3.75M USD | 2.23 | $0.26 0.007 USD | |
| GIFT.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIFT-R.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}