Sonuç Sayfası 2 için Borsa: Thailand Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Tayland (153)
Thailand (153)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Hammadde (153)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.77 0.05 USD |
+3.51
|
$1.07B 30.02M USD | $100 2.81 USD | $1.77 0.05 USD | $1.77 0.05 USD | $1.07B 30.02M USD | 0 | -$0.47 -0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.77 0.05 USD |
+3.51
|
$1.06B 29.72M USD | $100 2.81 USD | $1.77 0.05 USD | $1.77 0.05 USD | $1.06B 29.72M USD | 0 | -$0.47 -0.01 USD | |
| Asia Metal Public Company Limited AMC.BK | $2.18 0.06 USD |
0
|
$1.05B 29.45M USD | $2.8K 78.78 USD | $2.18 0.06 USD | $2.18 0.06 USD | $1.05B 29.45M USD | 36.33 | $0.06 0.001 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $2.32 0.07 USD |
+1.75
|
$1.04B 29.38M USD | $14.3K 402.36 USD | $2.28 0.06 USD | $2.32 0.07 USD | $1.04B 29.38M USD | 2.36 | $0.98 0.03 USD | |
| The Steel Public Company Limited THE-R.BK | $0.8399 0.02 USD |
0
|
$925.73M 26.05M USD | $124.3K 3.5K USD | $0.81 0.02 USD | $0.8599 0.02 USD | $925.73M 26.05M USD | 0 | -$0.07 -0.001 USD | |
| The Steel Public Company Limited THE.BK | $0.8399 0.02 USD |
0
|
$925.73M 26.05M USD | $124.35K 3.5K USD | $0.81 0.02 USD | $0.8599 0.02 USD | $925.73M 26.05M USD | 0 | -$0.06 -0.001 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | $8.75 0.25 USD |
+2.94
|
$885.5M 24.92M USD | $200 5.63 USD | $8.75 0.25 USD | $8.75 0.25 USD | $885.5M 24.92M USD | 11.36 | $0.77 0.02 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | $8.75 0.25 USD |
+2.94
|
$885.5M 24.92M USD | $200 5.63 USD | $8.75 0.25 USD | $8.75 0.25 USD | $885.5M 24.92M USD | 5.20 | $1.68 0.05 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $2.42 0.07 USD |
0
|
$876.99M 24.68M USD | $698 19.64 USD | $2.42 0.07 USD | $2.46 0.07 USD | $876.99M 24.68M USD | 18.61 | $0.13 0.003 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $2.42 0.07 USD |
0
|
$876.99M 24.68M USD | $400 11.25 USD | $2.42 0.07 USD | $2.46 0.07 USD | $876.99M 24.68M USD | 9.30 | $0.26 0.007 USD | |
| Siam Technic Concrete Public Company Limited STECH-R.BK | $1.07 0.03 USD |
0
|
$838.44M 23.59M USD | $25.3K 711.87 USD | $1.07 0.03 USD | $1.07 0.03 USD | $838.44M 23.59M USD | 5.09 | $0.21 0.005 USD | |
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | $0.9699 0.03 USD |
-1.02
|
$776M 21.83M USD | $67.9K 1.91K USD | $0.9599 0.03 USD | $0.9899 0.03 USD | $776M 21.83M USD | 12.12 | $0.08 0.002 USD | |
| Chow Bright Ventures Holdings Public Company CHOW.BK | $0.9699 0.03 USD |
-1.02
|
$776M 21.83M USD | $67.9K 1.91K USD | $0.9599 0.03 USD | $0.9899 0.03 USD | $776M 21.83M USD | 12.12 | $0.08 0.002 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.68 0.02 USD |
-1.45
|
$762.4M 21.45M USD | $141.1K 3.97K USD | $0.68 0.02 USD | $0.6899 0.02 USD | $762.4M 21.45M USD | 0 | -$0.13 -0.003 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.82 0.05 USD |
-2.67
|
$760.54M 21.4M USD | $205K 5.77K USD | $1.79 0.05 USD | $1.9 0.05 USD | $760.54M 21.4M USD | 7.58 | $0.24 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.82 0.05 USD |
-2.67
|
$728M 20.48M USD | $205K 5.77K USD | $1.79 0.05 USD | $1.9 0.05 USD | $728M 20.48M USD | 7.58 | $0.24 0.006 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.08999 0.0025 USD |
0
|
$713.36M 20.07M USD | $543.8K 15.3K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $713.36M 20.07M USD | 0 | -$0.98 -0.02 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.14 0.03 USD |
-0.87
|
$684.44M 19.26M USD | $544.4K 15.32K USD | $1.11 0.03 USD | $1.15 0.03 USD | $684.44M 19.26M USD | 8.76 | $0.13 0.003 USD | |
| Varopakorn Public Company Limited VARO-R.BK | $5.25 0.15 USD |
+0.96
|
$652.56M 18.36M USD | $24.5K 689.36 USD | $5.1 0.14 USD | $5.3 0.15 USD | $652.56M 18.36M USD | 0 | -$1 -0.02 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.38 0.01 USD |
0
|
$650.54M 18.3M USD | $305.4K 8.59K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $650.54M 18.3M USD | 38.00 | $0.01 0.0002 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.64 0.02 USD |
+3.23
|
$640M 18.01M USD | $380.5K 10.71K USD | $0.6099 0.02 USD | $0.64 0.02 USD | $640M 18.01M USD | 21.33 | $0.03 0.0008 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1 0.03 USD |
-0.99
|
$588.96M 16.57M USD | $21.32K 599.89 USD | $1 0.03 USD | $1.01 0.03 USD | $588.96M 16.57M USD | 12.50 | $0.08 0.002 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1 0.03 USD |
-0.99
|
$588.96M 16.57M USD | $21.3K 599.32 USD | $1 0.03 USD | $1.01 0.03 USD | $588.96M 16.57M USD | 12.50 | $0.08 0.002 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.5 0.01 USD |
-3.85
|
$552.58M 15.55M USD | $1.06M 29.8K USD | $0.5 0.01 USD | $0.51 0.01 USD | $552.58M 15.55M USD | 50.00 | $0.01 0.0002 USD | |
| Chonburi Concrete Product Public Company Limited CCP-R.BK | $0.19 0.0053 USD |
-5
|
$525.93M 14.8M USD | $363.4K 10.23K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $525.93M 14.8M USD | 6.33 | $0.03 0.0008 USD | |
| Varopakorn Public Company Limited VARO.BK | $5.25 0.15 USD |
+0.96
|
$524.49M 14.76M USD | $24.5K 689.36 USD | $5.1 0.14 USD | $5.3 0.15 USD | $524.49M 14.76M USD | 3.14 | $1.67 0.05 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.5899 0.02 USD |
0
|
$482.49M 13.58M USD | $837.6K 23.57K USD | $0.56 0.02 USD | $0.5899 0.02 USD | $482.49M 13.58M USD | 0 | -$0.22 -0.006 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.08999 0.0025 USD |
-10
|
$438.86M 12.35M USD | $133.4K 3.75K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $438.86M 12.35M USD | 0 | -$0.08 -0.002 USD | |
| CPanel Public Company Limited CPANEL.BK | $2.46 0.07 USD |
-1.6
|
$401.42M 11.29M USD | $40.14K 1.13K USD | $2.46 0.07 USD | $2.78 0.08 USD | $401.42M 11.29M USD | 0 | -$0.18 -0.005 USD | |
| CPanel Public Company Limited CPANEL-R.BK | $2.46 0.07 USD |
-1.6
|
$401.42M 11.29M USD | $39.8K 1.12K USD | $2.46 0.07 USD | $2.78 0.08 USD | $401.42M 11.29M USD | 0 | -$0.18 -0.005 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.54 0.02 USD |
0
|
$392.04M 11.03M USD | $54.5K 1.53K USD | $0.54 0.02 USD | $0.55 0.02 USD | $392.04M 11.03M USD | 0 | -$0.08 -0.002 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $0.9 0.03 USD |
0
|
$385.07M 10.83M USD | $446K 12.55K USD | $0.89 0.03 USD | $0.9 0.03 USD | $385.07M 10.83M USD | 9.00 | $0.1 0.002 USD | |
| Thai Wire Products Public Company Limited TWP-R.BK | $1.11 0.03 USD |
-0.89
|
$378.72M 10.66M USD | $700 19.7 USD | $1.08 0.03 USD | $1.14 0.03 USD | $378.72M 10.66M USD | 0 | -$0.28 -0.007 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.19 0.03 USD |
+0.85
|
$345M 9.71M USD | $5.3K 149.13 USD | $1.18 0.03 USD | $1.2 0.03 USD | $345M 9.71M USD | 119.00 | $0.01 0.0002 USD | |
| General Engineering Public Company Limited GEL-R.BK | $0.04 0.0011 USD |
0
|
$344.48M 9.69M USD | $5.16M 145.22K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $344.48M 9.69M USD | 0 | -$0.06 -0.001 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.19 0.03 USD |
+0.85
|
$339.15M 9.54M USD | $5.31K 149.41 USD | $1.18 0.03 USD | $1.2 0.03 USD | $339.15M 9.54M USD | 119.00 | $0.01 0.0002 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2.5 0.07 USD |
-3.1
|
$303.75M 8.55M USD | $10.9K 306.7 USD | $2.5 0.07 USD | $2.52 0.07 USD | $303.75M 8.55M USD | 0 | -$0.25 -0.007 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2.5 0.07 USD |
-3.1
|
$303.75M 8.55M USD | $10.9K 306.7 USD | $2.5 0.07 USD | $2.52 0.07 USD | $303.75M 8.55M USD | 0 | -$0.25 -0.007 USD | |
| Thai Wire Products Public Company Limited TWP.BK | $1.11 0.03 USD |
-0.89
|
$296.33M 8.34M USD | $704 19.81 USD | $1.08 0.03 USD | $1.14 0.03 USD | $296.33M 8.34M USD | 0 | -$0.35 -0.009 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.38 0.01 USD |
+2.7
|
$291.33M 8.2M USD | $227.2K 6.39K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $291.33M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.05999 0.0016 USD |
0
|
$283.17M 7.97M USD | $1.04M 29.15K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $283.17M 7.97M USD | 0 | -$0.03 -0.0008 USD | |
| Sirakorn Public Company Limited SK-R.BK | $0.5899 0.02 USD |
+1.72
|
$271.4M 7.64M USD | $1.11M 31.09K USD | $0.5799 0.02 USD | $0.6099 0.02 USD | $271.4M 7.64M USD | 5.89 | $0.1 0.002 USD | |
| STC Concrete Product Public Company Limited STC.BK | $0.4699 0.01 USD |
-4.08
|
$266.96M 7.51M USD | $8.2K 230.73 USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $266.96M 7.51M USD | 15.66 | $0.03 0.0008 USD | |
| STC Concrete Product Public Company Limited STC-R.BK | $0.4699 0.01 USD |
-4.08
|
$266.96M 7.51M USD | $8.2K 230.73 USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $266.96M 7.51M USD | 15.66 | $0.03 0.0008 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.2399 0.0067 USD |
-4
|
$219.67M 6.18M USD | $96.1K 2.7K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $219.67M 6.18M USD | 24.00 | $0.01 0.0002 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | $0.44 0.01 USD |
-4.35
|
$218.31M 6.14M USD | $11.9K 334.83 USD | $0.44 0.01 USD | $0.45 0.01 USD | $218.31M 6.14M USD | 0 | -$0.22 -0.006 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $0.44 0.01 USD |
-4.35
|
$218.31M 6.14M USD | $11.91K 335.12 USD | $0.44 0.01 USD | $0.45 0.01 USD | $218.31M 6.14M USD | 0 | -$0.22 -0.006 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.04 0.0011 USD |
0
|
$197.19M 5.55M USD | $1.01M 28.3K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $197.19M 5.55M USD | 0 | -$0.02 -0.0005 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | $0.1499 0.0042 USD |
0
|
$156.77M 4.41M USD | $284.5K 8.01K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $156.77M 4.41M USD | 0 | -$0.11 -0.003 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $0.5699 0.02 USD |
-1.72
|
$131.1M 3.69M USD | $419K 11.79K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $131.1M 3.69M USD | 2.19 | $0.26 0.007 USD | |
| GIFT.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIFT-R.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}