$3.52T
Capitalisation boursière totale
$108.58B
Volume total
BTC 60.74%     ETH 9.07%
Prépondérance

Page de résultat 2 pour Bourse : Thailand Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Asia Metal Public Company Limited  AMC-R.BK $2.1 0.06 USD
-3.67
$1.13B 31.71M USD $36.4K 1.02K USD $2.1 0.06 USD $2.18 0.06 USD $1.13B 31.71M USD 35.00 $0.06 0.001 USD
Tycoons Worldwide Group (Thailand) Public Company Limited  TYCN.BK $1.79 0.05 USD
+1.13
$1.07B 30.06M USD $3.7K 104.11 USD $1.65 0.05 USD $1.79 0.05 USD $1.07B 30.06M USD 0 -$0.47 -0.01 USD
2S Metal Public Company Limited  2S-R.BK $2.32 0.07 USD
0
$1.04B 29.38M USD $14.6K 410.8 USD $2.3 0.06 USD $2.32 0.07 USD $1.04B 29.38M USD 2.36 $0.98 0.03 USD
Asia Metal Public Company Limited  AMC.BK $2.1 0.06 USD
-3.67
$1.01B 28.37M USD $36.4K 1.02K USD $2.1 0.06 USD $2.18 0.06 USD $1.01B 28.37M USD 35.00 $0.06 0.001 USD
The Steel Public Company Limited  THE-R.BK $0.8699 0.02 USD
+3.57
$958.79M 26.98M USD $264.7K 7.45K USD $0.8199 0.02 USD $0.8699 0.02 USD $958.79M 26.98M USD 0 -$0.07 -0.001 USD
The Steel Public Company Limited  THE.BK $0.8699 0.02 USD
+3.57
$958.79M 26.98M USD $264.7K 7.45K USD $0.8199 0.02 USD $0.8699 0.02 USD $958.79M 26.98M USD 0 -$0.06 -0.001 USD
PM Thoresen Asia Holdings Public Company Limited  PMTA-R.BK $8.95 0.25 USD
+2.29
$905.74M 25.49M USD $8.5K 239.17 USD $8.8 0.25 USD $9 0.25 USD $905.74M 25.49M USD 11.62 $0.77 0.02 USD
PM Thoresen Asia Holdings Public Company Limited  PMTA.BK $8.95 0.25 USD
+2.29
$905.74M 25.49M USD $8.52K 239.84 USD $8.8 0.25 USD $9 0.25 USD $905.74M 25.49M USD 5.32 $1.68 0.05 USD
Golden Lime Public Company Limited  SUTHA.BK $2.34 0.07 USD
-3.31
$848M 23.86M USD $14.9K 419.25 USD $2.34 0.07 USD $2.36 0.07 USD $848M 23.86M USD 18.00 $0.13 0.003 USD
Golden Lime Public Company Limited  SUTHA-R.BK $2.34 0.07 USD
-3.31
$848M 23.86M USD $14.9K 419.25 USD $2.34 0.07 USD $2.36 0.07 USD $848M 23.86M USD 9.00 $0.26 0.007 USD
Siam Technic Concrete Public Company Limited  STECH-R.BK $1.06 0.03 USD
-0.93
$822.84M 23.15M USD $67.4K 1.9K USD $1.05 0.03 USD $1.07 0.03 USD $822.84M 23.15M USD 5.04 $0.21 0.005 USD
Chow Bright Ventures Holdings Public Company  CHOW-R.BK $0.9699 0.03 USD
0
$776M 21.83M USD $2K 56.27 USD $0.9599 0.03 USD $0.9699 0.03 USD $776M 21.83M USD 12.12 $0.08 0.002 USD
Chow Bright Ventures Holdings Public Company  CHOW.BK $0.9699 0.03 USD
0
$776M 21.83M USD $2K 56.27 USD $0.9599 0.03 USD $0.9699 0.03 USD $776M 21.83M USD 12.12 $0.08 0.002 USD
Bangsaphan Barmill Public Company Limited  BSBM-R.BK $0.6899 0.02 USD
+1.47
$773.61M 21.77M USD $140.5K 3.95K USD $0.67 0.02 USD $0.6899 0.02 USD $773.61M 21.77M USD 0 -$0.13 -0.003 USD
Megachem (Thailand) Public Company Limited  MGT-R.BK $1.8 0.05 USD
-1.1
$732.07M 20.6M USD $252.2K 7.1K USD $1.74 0.05 USD $1.84 0.05 USD $732.07M 20.6M USD 7.50 $0.24 0.006 USD
Megachem (Thailand) Public Company Limited  MGT.BK $1.8 0.05 USD
-1.1
$728M 20.48M USD $252.2K 7.1K USD $1.74 0.05 USD $1.84 0.05 USD $728M 20.48M USD 7.50 $0.24 0.006 USD
Millcon Steel Public Company Limited  MILL-R.BK $0.08999 0.0025 USD
0
$713.36M 20.07M USD $460.5K 12.96K USD $0.08 0.0022 USD $0.08999 0.0025 USD $713.36M 20.07M USD 0 -$0.98 -0.02 USD
Eason & Co Public Company Limited  EASON-R.BK $1.16 0.03 USD
+1.75
$696.45M 19.6M USD $466.7K 13.13K USD $1.13 0.03 USD $1.17 0.03 USD $696.45M 19.6M USD 8.92 $0.13 0.003 USD
Salee Industry Public Company Limited  SALEE-R.BK $0.38 0.01 USD
0
$650.54M 18.3M USD $191.6K 5.39K USD $0.3699 0.01 USD $0.39 0.01 USD $650.54M 18.3M USD 38.00 $0.01 0.0002 USD
Varopakorn Public Company Limited  VARO-R.BK $5.15 0.14 USD
-1.9
$640.13M 18.01M USD $24.3K 683.74 USD $5.15 0.14 USD $5.3 0.15 USD $640.13M 18.01M USD 0 -$1 -0.02 USD
Thai Agro Energy Public Company Limited  TAE-R.BK $0.63 0.02 USD
-1.56
$630M 17.73M USD $210.1K 5.91K USD $0.6199 0.02 USD $0.64 0.02 USD $630M 17.73M USD 21.00 $0.03 0.0008 USD
Salee Colour Public Company Limited  COLOR.BK $0.9899 0.03 USD
-1
$588.96M 16.57M USD $221.22K 6.22K USD $0.9699 0.03 USD $1 0.03 USD $588.96M 16.57M USD 12.37 $0.08 0.002 USD
Salee Colour Public Company Limited  COLOR-R.BK $0.9899 0.03 USD
-1
$583.08M 16.41M USD $221.2K 6.22K USD $0.9699 0.03 USD $1 0.03 USD $583.08M 16.41M USD 12.37 $0.08 0.002 USD
Chonburi Concrete Product Public Company Limited  CCP-R.BK $0.2 0.0056 USD
+5.26
$553.61M 15.58M USD $1.74M 48.98K USD $0.19 0.0053 USD $0.2099 0.0059 USD $553.61M 15.58M USD 6.66 $0.03 0.0008 USD
Union Petrochemical Public Company Limited  UKEM-R.BK $0.51 0.01 USD
+2
$552.79M 15.55M USD $921.2K 25.92K USD $0.5 0.01 USD $0.52 0.01 USD $552.79M 15.55M USD 51.00 $0.01 0.0002 USD
Varopakorn Public Company Limited  VARO.BK $5.15 0.14 USD
-1.9
$514.5M 14.48M USD $24.31K 684.02 USD $5.15 0.14 USD $5.3 0.15 USD $514.5M 14.48M USD 3.08 $1.67 0.05 USD
Thai Rubber Latex Group Public Company Limited  TRUBB-R.BK $0.5799 0.02 USD
-1.69
$474.31M 13.35M USD $277K 7.79K USD $0.5699 0.02 USD $0.5899 0.02 USD $474.31M 13.35M USD 0 -$0.22 -0.006 USD
CPanel Public Company Limited  CPANEL.BK $2.56 0.07 USD
+4.07
$417.74M 11.75M USD $1.6K 45.02 USD $2.48 0.07 USD $2.6 0.07 USD $417.74M 11.75M USD 0 -$0.18 -0.005 USD
CPanel Public Company Limited  CPANEL-R.BK $2.56 0.07 USD
+4.07
$417.74M 11.75M USD $1.6K 45.02 USD $2.48 0.07 USD $2.6 0.07 USD $417.74M 11.75M USD 0 -$0.18 -0.005 USD
Dimet (Siam) Public Company Limited  DIMET-R.BK $0.08999 0.0025 USD
0
$394.98M 11.11M USD $645.5K 18.16K USD $0.08 0.0022 USD $0.08999 0.0025 USD $394.98M 11.11M USD 0 -$0.08 -0.002 USD
Applied DB Public Company Limited  ADB-R.BK $0.54 0.02 USD
0
$392.04M 11.03M USD $73.7K 2.07K USD $0.53 0.01 USD $0.54 0.02 USD $392.04M 11.03M USD 0 -$0.08 -0.002 USD
Thai Wire Products Public Company Limited  TWP-R.BK $1.13 0.03 USD
+1.8
$385.54M 10.85M USD $1.8K 50.65 USD $1.1 0.03 USD $1.13 0.03 USD $385.54M 10.85M USD 0 -$0.28 -0.007 USD
Peerapat Technology Public Company Limited  PRAPAT-R.BK $0.88 0.02 USD
-2.22
$376.51M 10.59M USD $695.8K 19.58K USD $0.88 0.02 USD $0.9 0.03 USD $376.51M 10.59M USD 8.80 $0.1 0.002 USD
Thai Poly Acrylic Public Company Limited  TPA-R.BK $2.9 0.08 USD
+16
$352.35M 9.91M USD $29.1K 818.8 USD $2.5 0.07 USD $3.1 0.09 USD $352.35M 9.91M USD 0 -$0.25 -0.007 USD
Thai Poly Acrylic Public Company Limited  TPA.BK $2.9 0.08 USD
+16
$352.35M 9.91M USD $29.1K 818.8 USD $2.5 0.07 USD $3.1 0.09 USD $352.35M 9.91M USD 0 -$0.25 -0.007 USD
Ubis (Asia) Public Company Limited  UBIS-R.BK $1.18 0.03 USD
-0.84
$345M 9.71M USD $5.1K 143.5 USD $1.18 0.03 USD $1.2 0.03 USD $345M 9.71M USD 118.00 $0.01 0.0002 USD
General Engineering Public Company Limited  GEL-R.BK $0.04 0.0011 USD
0
$344.48M 9.69M USD $903.9K 25.43K USD $0.02999 0.00084 USD $0.05 0.0014 USD $344.48M 9.69M USD 0 -$0.06 -0.001 USD
Ubis (Asia) Public Company Limited  UBIS.BK $1.18 0.03 USD
-0.84
$336.3M 9.46M USD $5.1K 143.5 USD $1.18 0.03 USD $1.2 0.03 USD $336.3M 9.46M USD 118.00 $0.01 0.0002 USD
Thai-German Products Public Company Limited  TGPRO-R.BK $0.07 0.0019 USD
+16.67
$330.36M 9.3M USD $188K 5.29K USD $0.05999 0.0016 USD $0.07 0.0019 USD $330.36M 9.3M USD 0 -$0.03 -0.0008 USD
Thai Wire Products Public Company Limited  TWP.BK $1.13 0.03 USD
+1.8
$301.67M 8.49M USD $1.8K 50.65 USD $1.1 0.03 USD $1.13 0.03 USD $301.67M 8.49M USD 0 -$0.35 -0.009 USD
Permsin Steel Works Public Company Limited  PERM-R.BK $0.3699 0.01 USD
-2.63
$283.66M 7.98M USD $363.5K 10.23K USD $0.3599 0.01 USD $0.38 0.01 USD $283.66M 7.98M USD 0 -$0.39 -0.01 USD
Sirakorn Public Company Limited  SK-R.BK $0.5999 0.02 USD
+1.69
$280.76M 7.9M USD $2.13M 59.84K USD $0.5899 0.02 USD $0.6199 0.02 USD $280.76M 7.9M USD 6.00 $0.1 0.002 USD
STC Concrete Product Public Company Limited  STC.BK $0.4799 0.01 USD
+2.13
$272.64M 7.67M USD $3.2K 90.04 USD $0.4799 0.01 USD $0.4899 0.01 USD $272.64M 7.67M USD 16.00 $0.03 0.0008 USD
STC Concrete Product Public Company Limited  STC-R.BK $0.4799 0.01 USD
+2.13
$272.64M 7.67M USD $3.2K 90.04 USD $0.4799 0.01 USD $0.4899 0.01 USD $272.64M 7.67M USD 16.00 $0.03 0.0008 USD
Rayong Wire Industries Public Company Limited  RWI-R.BK $0.26 0.0073 USD
+8.33
$237.97M 6.7M USD $41.6K 1.17K USD $0.25 0.0070 USD $0.26 0.0073 USD $237.97M 6.7M USD 26.00 $0.01 0.0002 USD
CSP Steel Center Public Company Limited  CSP-R.BK $0.45 0.01 USD
+2.27
$223.28M 6.28M USD $350.5K 9.86K USD $0.44 0.01 USD $0.46 0.01 USD $223.28M 6.28M USD 0 -$0.18 -0.005 USD
CSP Steel Center Public Company Limited  CSP.BK $0.45 0.01 USD
+2.27
$223.28M 6.28M USD $350.5K 9.86K USD $0.44 0.01 USD $0.46 0.01 USD $223.28M 6.28M USD 0 -$0.18 -0.005 USD
Sky Tower Public Company Limited  STOWER-R.BK $0.04 0.0011 USD
0
$197.19M 5.55M USD $120K 3.38K USD $0.04 0.0011 USD $0.05 0.0014 USD $197.19M 5.55M USD 0 -$0.02 -0.0005 USD
Samchai Steel Industries Public Company Limited  SAM-R.BK $0.14 0.0039 USD
-6.67
$146.32M 4.12M USD $41.3K 1.16K USD $0.14 0.0039 USD $0.1499 0.0042 USD $146.32M 4.12M USD 0 -$0.11 -0.003 USD
Delta Paint Public Company Limited  DPAINT-R.BK $0.5999 0.02 USD
+5.26
$138M 3.88M USD $6.76M 190.29K USD $0.5699 0.02 USD $0.65 0.02 USD $138M 3.88M USD 2.30 $0.26 0.007 USD
  GIFT.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
  GIFT-R.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici