$3.39T
总市值
$128.8B
总容积
BTC 61.67%   •   ETH 8.96%
比特币主导

交易所：NYSE ，板块：房地产，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
NYSE (332)
房地产 (332)
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Tower Corporation  AMT $214.4 —
-0.27
$100.37B — $979.2K — $212.78 — $215.76 — $100.37B — 34.74 $6.17 —
Welltower  WELL $151.1 —
+0.35
$98.81B — $967.82K — $149.7 — $151.79 — $98.81B — 85.85 $1.76 —
Prologis  PLD $104.63 —
-1.12
$97.08B — $1.81M — $104.3 — $106.19 — $97.08B — 26.09 $4.01 —
Digital Realty Trust  DLR $175.33 —
-0.41
$60.16B — $562.66K — $175.13 — $177.44 — $60.16B — 165.40 $1.06 —
Simon Property  SPG $156.47 —
-0.88
$59.01B — $457.01K — $156.47 — $158.51 — $59.01B — 24.91 $6.28 —
Cencora  COR $292.83 —
+0.11
$56.76B — $397.79K — $292.25 — $295.32 — $56.76B — 33.93 $8.63 —
Realty Income  O $57.49 —
+0.17
$51.92B — $2.45M — $57.09 — $57.75 — $51.92B — 52.26 $1.1 —
Public Storage  PSA $292.53 —
-0.69
$51.32B — $295.86K — $292.24 — $296.12 — $51.32B — 29.04 $10.07 —
Crown Castle Inc.  CCI $98.31 —
-0.7
$42.81B — $982.16K — $98.14 — $99.52 — $42.81B — 0 -$9.01 —
CBRE  CBRE $131.67 —
-1.81
$39.25B — $590.82K — $131.59 — $134.34 — $39.25B — 40.26 $3.27 —
Public Storage  PSA-PH $22.35 —
0
$36.05B — $11.86K — $22.32 — $22.43 — $36.05B — 2.17 $10.29 —
VICI Properties  VICI $32.15 —
+0.02
$33.97B — $2.25M — $31.93 — $32.34 — $33.97B — 12.85 $2.5 —
Extra Space Storage  EXR $147.14 —
-1.23
$32.6B — $273.52K — $146.98 — $149.48 — $32.6B — 34.13 $4.31 —
Public Storage  PSA-PK $18.44 —
-0.27
$30.92B — $12.98K — $18.44 — $18.58 — $30.92B — 1.79 $10.29 —
Iron Mountain Incorporated  IRM $102.82 —
+0.73
$30.34B — $930.32K — $101.64 — $103.2 — $30.34B — 250.78 $0.41 —
AvalonBay Communities  AVB $205.32 —
-0.92
$29.23B — $274.25K — $205.03 — $207.82 — $29.23B — 25.53 $8.04 —
Ventas  VTR $62.43 —
-0.62
$28.18B — $1.82M — $62.39 — $63.01 — $28.18B — 189.18 $0.33 —
Equity Residential  EQR $68.52 —
-0.84
$26.83B — $722.98K — $68.44 — $69.38 — $26.83B — 26.15 $2.62 —
Digital Realty Trust, Inc.  DLR-PK $23.12 —
+0.06
$24.02B — $3.55K — $23.07 — $23.14 — $24.02B — 4.78 $4.83 —
KE  BEKE $18.96 —
-1.22
$22.91B — $7.39M — $18.92 — $19.26 — $22.91B — 35.76 $0.53 —
Digital Realty Trust, Inc.  DLR-PJ $20.82 —
0
$22.33B — $4.61K — $20.73 — $20.84 — $22.33B — 4.30 $4.83 —
Invitation Homes  INVH $33.31 —
-0.21
$20.42B — $1.76M — $33.24 — $33.61 — $20.42B — 42.70 $0.78 —
Essex Property Trust  ESS $282.28 —
-1.01
$19.49B — $137.32K — $282.07 — $285.83 — $19.49B — 27.03 $10.44 —
Weyerhaeuser Company  WY $25.83 —
-3.26
$18.73B — $1.38M — $25.81 — $26.7 — $18.73B — 52.71 $0.49 —
Mid-America Apartment Communities  MAA $148.84 —
-0.46
$17.88B — $411.67K — $148.61 — $150.57 — $17.88B — 30.94 $4.81 —
Sun Communities  SUI $122.87 —
-0.21
$16.34B — $434.82K — $122.66 — $124.75 — $16.34B — 149.84 $0.82 —
UDR  UDR $40.76 —
-0.98
$15.36B — $793.41K — $40.72 — $41.16 — $15.36B — 113.20 $0.36 —
American Homes 4 Rent  AMH $36.21 —
+0.42
$15.26B — $1.52M — $36 — $36.63 — $15.26B — 33.52 $1.08 —
Kimco Realty  KIM $20.71 —
-1.03
$14.01B — $1.39M — $20.7 — $21.02 — $14.01B — 27.24 $0.76 —
W. P. Carey  WPC $62.8 —
+0.02
$13.75B — $465.26K — $62.22 — $63.04 — $13.75B — 32.37 $1.94 —
Annaly Capital Management, Inc.  NLY-PG $24.85 —
+0.01
$13.49B — $12.52K — $24.81 — $24.89 — $13.49B — 14.05 $1.77 —
Annaly Capital Management, Inc.  NLY-PF $25.18 —
-0.4
$13.13B — $38.16K — $25.15 — $25.28 — $13.13B — 14.24 $1.77 —
BXP  BXP $71.62 —
-1.65
$12.66B — $803.7K — $71.57 — $72.92 — $12.66B — 0 -$0.03 —
Equity LifeStyle Properties  ELS $62.18 —
+0.61
$12.45B — $705.2K — $61.45 — $62.81 — $12.45B — 32.05 $1.94 —
Camden Property Trust  CPT $115.53 —
-0.54
$12.34B — $230.57K — $115.33 — $116.3 — $12.34B — 105.99 $1.09 —
Alexandria Real Estate Equities  ARE $71.07 —
-2.16
$12.29B — $767.77K — $70.89 — $72.61 — $12.29B — 93.51 $0.76 —
Healthpeak Properties, Inc.  DOC $16.97 —
-1.02
$11.79B — $2.3M — $16.96 — $17.21 — $11.79B — 41.37 $0.41 —
Annaly Capital Management  NLY $19.06 —
-0.83
$11.53B — $3.63M — $19.04 — $19.33 — $11.53B — 20.71 $0.92 —
Jones Lang LaSalle Incorporated  JLL $233.61 —
-2.86
$11.09B — $320.93K — $233.14 — $239.36 — $11.09B — 21.12 $11.06 —
Omega Healthcare Investors  OHI $36.88 —
+2.25
$10.98B — $2.57M — $36.38 — $37.04 — $10.98B — 22.90 $1.61 —
CubeSmart  CUBE $42.82 —
-0.65
$9.81B — $431.9K — $42.66 — $43.3 — $9.81B — 25.33 $1.69 —
Vornado Realty Trust  VNO-PL $17.65 —
-0.03
$9.75B — $17.1K — $17.55 — $17.69 — $9.75B — 27.40 $0.64 —
Vornado Realty Trust  VNO-PM $17.02 —
-0.18
$9.58B — $1.83K — $17.02 — $17.1 — $9.58B — 26.42 $0.64 —
Rexford Industrial Realty  REXR $36.25 —
-0.29
$8.89B — $1.98M — $36.01 — $36.64 — $8.89B — 29.46 $1.23 —
EastGroup Properties  EGP $169.28 —
-0.74
$8.89B — $162.09K — $169.26 — $171.29 — $8.89B — 36.88 $4.59 —
Vornado Realty Trust  VNO $40.33 —
-1.04
$8.42B — $398.67K — $40.27 — $40.82 — $8.42B — 77.54 $0.52 —
Federal Realty Investment Trust  FRT $94.92 —
-0.75
$8.25B — $364.7K — $94.85 — $96.38 — $8.25B — 27.27 $3.48 —
American Homes 4 Rent  AMH-PH $23.98 —
+0.84
$8.24B — $2.5K — $23.87 — $23.98 — $8.24B — 49.75 $0.48 —
Agree Realty  ADC $74.58 —
+1.16
$8.23B — $442.94K — $73.17 — $74.58 — $8.23B — 42.13 $1.77 —
Federal Realty Investment Trust  FRT-PC $20.09 —
+0.14
$8.16B — $1.64K — $20.08 — $20.16 — $8.16B — 6.11 $3.29 —
American Homes 4 Rent  AMH-PG $22.97 —
+0.09
$7.95B — $658 — $22.9 — $22.9 — $7.95B — 47.65 $0.48 —
NNN REIT  NNN $42.26 —
+0.6
$7.94B — $586.71K — $41.76 — $42.49 — $7.94B — 19.74 $2.14 —
Brixmor Property  BRX $25.42 —
-0.45
$7.78B — $1.48M — $25.35 — $25.68 — $7.78B — 24.20 $1.05 —
Starwood Property Trust  STWD $19.88 —
-0.95
$6.94B — $964.43K — $19.85 — $20.05 — $6.94B — 21.14 $0.94 —
STAG Industrial  STAG $35.89 —
-0.43
$6.84B — $480.98K — $35.59 — $36.18 — $6.84B — 26.98 $1.33 —
First Industrial Realty Trust  FR $48.6 —
-0.88
$6.63B — $460.08K — $48.48 — $49.19 — $6.63B — 24.17 $2.01 —
Kimco Realty Corporation  KIM-PM $19.85 —
+0.15
$6.52B — $12.77K — $19.73 — $19.85 — $6.52B — 12.05 $1.65 —
Essential Properties Realty Trust  EPRT $32.24 —
+0.66
$6.39B — $858.03K — $31.86 — $32.36 — $6.39B — 27.79 $1.16 —
Kimco Realty Corporation  KIM-PL $19.45 —
-0.22
$6.35B — $10.35K — $19.45 — $19.55 — $6.35B — 11.81 $1.65 —
SL Green Realty Corp.  SLG-PI $21.69 —
+0.03
$6.3B — $7.36K — $21.36 — $21.8 — $6.3B — 3.20 $6.77 —
Ryman Hospitality Properties  RHP $96.6 —
-1.11
$6.08B — $285.14K — $96.28 — $98.29 — $6.08B — 20.50 $4.71 —
Terreno Realty  TRNO $57.9 —
-0.63
$5.95B — $488.05K — $57.78 — $58.73 — $5.95B — 29.09 $1.99 —
CareTrust REIT  CTRE $29.2 —
+3.91
$5.6B — $1.08M — $28.41 — $29.39 — $5.6B — 31.39 $0.93 —
Healthcare Realty Trust Incorporated  HR $14.86 —
-0.17
$5.27B — $1.3M — $14.69 — $14.96 — $5.27B — 0 -$1.12 —
Cousins Properties Incorporated  CUZ $30.1 —
-0.86
$5.05B — $424.35K — $30.07 — $30.48 — $5.05B — 91.21 $0.33 —
Kite Realty Group Trust  KRG $22.22 —
-0.52
$4.99B — $494.37K — $22.19 — $22.44 — $4.99B — 317.35 $0.07 —
SL Green Realty  SLG $64.35 —
-2.41
$4.89B — $436.23K — $64.27 — $65.83 — $4.89B — 0 -$0.42 —
EPR Properties  EPR-PG $20.63 —
-0.05
$4.86B — $792 — $20.63 — $20.63 — $4.86B — 13.62 $1.51 —
National Storage Affiliates Trust  NSA $32.8 —
-0.97
$4.83B — $1.09M — $32.74 — $33.18 — $4.83B — 53.77 $0.61 —
Americold Realty Trust, Inc.  COLD $16.62 —
-0.81
$4.75B — $1.18M — $16.62 — $16.88 — $4.75B — 0 -$0.42 —
EPR Properties  EPR $56.49 —
+0.32
$4.3B — $289.19K — $55.63 — $56.66 — $4.3B — 34.65 $1.63 —
Independence Realty Trust  IRT $17.81 —
-0.97
$4.27B — $1.6M — $17.74 — $17.97 — $4.27B — 136.96 $0.13 —
Kilroy Realty  KRC $34.86 —
-2
$4.16B — $412.33K — $34.86 — $35.54 — $4.16B — 20.75 $1.68 —
The Macerich Company  MAC $15.64 —
-2.67
$4.15B — $617.98K — $15.64 — $16.15 — $4.15B — 0 -$0.49 —
Two Harbors Investment Corp.  TWO-PC $23.82 —
+0.8
$3.59B — $11.46K — $23.7 — $23.88 — $3.59B — 6.52 $3.65 —
Rayonier  RYN $22.34 —
-2.57
$3.53B — $739.81K — $22.3 — $22.9 — $3.53B — 9.38 $2.38 —
Highwoods Properties  HIW $31.26 —
-0.79
$3.44B — $238.35K — $31.25 — $31.68 — $3.44B — 19.53 $1.6 —
Chimera Investment Corporation  CIM-PB $24.57 —
+0.3
$3.41B — $28.27K — $24.41 — $24.6 — $3.41B — 33.52 $0.73 —
Chimera Investment Corporation  CIM-PD $24.18 —
+0.31
$3.39B — $17.12K — $24.06 — $24.18 — $3.39B — 32.98 $0.73 —
Tanger  SKT $29.75 —
-0.92
$3.37B — $373.03K — $29.68 — $30.23 — $3.37B — 34.99 $0.85 —
National Health Investors  NHI $70.75 —
+1.25
$3.3B — $100.69K — $69.95 — $70.98 — $3.3B — 22.38 $3.16 —
Blackstone Mortgage Trust  BXMT $19.12 —
-0.57
$3.28B — $932.75K — $19.03 — $19.35 — $3.28B — 0 -$0.46 —
Chimera Investment Corporation  CIM-PC $22.68 —
+0.09
$3.22B — $8.23K — $22.63 — $22.74 — $3.22B — 30.94 $0.73 —
Broadstone Net Lease  BNL $16.11 —
+0.53
$3.18B — $460.92K — $15.86 — $16.2 — $3.18B — 26.84 $0.6 —
HA Sustainable Infrastructure Capital  HASI $25.8 —
-5.53
$3.13B — $2.25M — $25.28 — $26.7 — $3.13B — 23.88 $1.08 —
Granite Real Estate Investment Trust  GRP-UN $50.45 —
-1.94
$3.07B — $1.91K — $50.45 — $50.7 — $3.07B — 13.59 $3.71 —
Chimera Investment Corporation  CIM-PA $22.05 —
+0.39
$3.05B — $11.84K — $21.79 — $22.05 — $3.05B — 30.08 $0.73 —
Douglas Emmett  DEI $14.73 —
-1.9
$2.99B — $386.89K — $14.71 — $15.06 — $2.99B — 46.01 $0.32 —
RLJ Lodging Trust  RLJ-PA $24.1 —
-0.66
$2.77B — $20.09K — $24.1 — $24.64 — $2.77B — 0 -$1.63 —
Four Corners Property Trust  FCPT $27.22 —
-0.27
$2.73B — $275.49K — $27.11 — $27.33 — $2.73B — 25.43 $1.07 —
Apple Hospitality REIT  APLE $11.49 —
-0.73
$2.73B — $1.92M — $11.41 — $11.62 — $2.73B — 14.35 $0.8 —
Pebblebrook Hotel Trust  PEB-PF $18.46 —
0
$2.72B — $1 — $18.46 — $18.59 — $2.72B — 0 -$1.67 —
The St. Joe Company  JOE $46.21 —
-0.57
$2.69B — $135.49K — $46.19 — $46.93 — $2.69B — 34.74 $1.33 —
Medical Properties Trust  MPW $4.44 —
+0.23
$2.67B — $5.71M — $4.37 — $4.55 — $2.67B — 0 -$2.76 —
Acadia Realty Trust  AKR $19.21 —
-0.26
$2.66B — $634.87K — $19.13 — $19.48 — $2.66B — 112.99 $0.17 —
MFA Financial, Inc.  MFA-PB $20.47 —
-0.05
$2.65B — $3.93K — $20.39 — $20.53 — $2.65B — 17.64 $1.16 —
OUTFRONT Media Inc.  OUT $15.75 —
-0.63
$2.63B — $578.89K — $15.62 — $15.92 — $2.63B — 9.90 $1.59 —
Empire State Realty Trust  ESRT $8.61 —
-0.41
$2.56B — $900.2K — $8.57 — $8.7 — $2.56B — 28.68 $0.3 —
LXP Industrial Trust  LXP $8.5 —
-0.35
$2.52B — $1.23M — $8.46 — $8.61 — $2.52B — 42.50 $0.2 —
Urban Edge Properties  UE $18.28 —
-0.44
$2.47B — $201.88K — $18.22 — $18.46 — $2.47B — 28.12 $0.65 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看