交易所：NYSE ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (331)
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (331)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $220.17 — |
-3.51
|
$103.07B — | $9.88M — | $220.03 — | $233.8 — | $103.07B — | 31.86 | $6.91 — | |
| Welltower WELL | $143.29 — |
-6
|
$92.91B — | $4.83M — | $142.98 — | $152.57 — | $92.91B — | 89.55 | $1.6 — | |
| Prologis PLD | $98.23 — |
-3.31
|
$91.06B — | $12.66M — | $95.34 — | $100.31 — | $91.06B — | 24.49 | $4.01 — | |
| Simon Property SPG | $146.05 — |
-4.65
|
$55.06B — | $3.68M — | $142.75 — | $150.71 — | $55.06B — | 20.11 | $7.26 — | |
| Cencora COR | $278.39 — |
-3.79
|
$53.93B — | $4.33M — | $276.01 — | $296.65 — | $53.93B — | 39.54 | $7.04 — | |
| Public Storage PSA | $284.53 — |
-3.46
|
$49.91B — | $1.4M — | $283.97 — | $299.53 — | $49.91B — | 26.74 | $10.64 — | |
| Realty Income O | $55.15 — |
-3.35
|
$49.18B — | $10.63M — | $55.07 — | $56.99 — | $49.18B — | 56.27 | $0.98 — | |
| Digital Realty Trust DLR | $137.5 — |
-2.54
|
$47.13B — | $3.8M — | $135.53 — | $140.32 — | $47.13B — | 85.40 | $1.61 — | |
| Crown Castle Inc. CCI | $100.98 — |
-5.68
|
$43.97B — | $4.69M — | $100.8 — | $108.99 — | $43.97B — | 0 | -$8.98 — | |
| Public Storage PSA-PH | $22.7 — |
-0.44
|
$36.61B — | $112.48K — | $20.85 — | $22.81 — | $36.61B — | 2.20 | $10.29 — | |
| CBRE CBRE | $118.08 — |
-4.65
|
$35.43B — | $2.54M — | $114.51 — | $120.88 — | $35.43B — | 37.60 | $3.14 — | |
| Public Storage PSA-PK | $19.38 — |
-0.39
|
$32.51B — | $23.69K — | $19.15 — | $19.46 — | $32.51B — | 1.88 | $10.29 — | |
| VICI Properties VICI | $30.59 — |
-3.38
|
$32.32B — | $11.17M — | $30.47 — | $31.71 — | $32.32B — | 11.94 | $2.56 — | |
| Extra Space Storage EXR | $138.21 — |
-4.13
|
$30.62B — | $1.38M — | $137.9 — | $144.29 — | $30.62B — | 34.21 | $4.04 — | |
| Ventas VTR | $65.51 — |
-5.88
|
$28.67B — | $4.2M — | $65.21 — | $69.3 — | $28.67B — | 344.78 | $0.19 — | |
| AvalonBay Communities AVB | $191.7 — |
-6.88
|
$27.29B — | $1.71M — | $191.49 — | $204.42 — | $27.29B — | 25.25 | $7.59 — | |
| Equity Residential EQR | $63.79 — |
-6.94
|
$24.97B — | $2.45M — | $63.63 — | $68.2 — | $24.97B — | 23.45 | $2.72 — | |
| KE BEKE | $19.56 — |
-6.77
|
$24.75B — | $11.1M — | $18.68 — | $19.77 — | $24.75B — | 40.75 | $0.48 — | |
| Digital Realty Trust, Inc. DLR-PK | $22.84 — |
-0.83
|
$23.73B — | $19.18K — | $22.54 — | $23.04 — | $23.73B — | 4.72 | $4.83 — | |
| Iron Mountain Incorporated IRM | $77.19 — |
-7.11
|
$22.67B — | $2.8M — | $77.14 — | $81.59 — | $22.67B — | 126.54 | $0.61 — | |
| Digital Realty Trust, Inc. DLR-PJ | $20.57 — |
-0.1
|
$22.06B — | $24.78K — | $20.02 — | $20.59 — | $22.06B — | 4.25 | $4.83 — | |
| Invitation Homes INVH | $32.54 — |
-4.27
|
$19.94B — | $4.67M — | $32.44 — | $34.13 — | $19.94B — | 43.97 | $0.74 — | |
| Weyerhaeuser Company WY | $26.26 — |
-4.27
|
$19.06B — | $6.63M — | $26.07 — | $27.67 — | $19.06B — | 48.62 | $0.54 — | |
| Essex Property Trust ESS | $271.03 — |
-7.92
|
$18.7B — | $686.51K — | $270.93 — | $289.91 — | $18.7B — | 23.46 | $11.55 — | |
| Mid-America Apartment Communities MAA | $153.08 — |
-6.45
|
$18.37B — | $1.39M — | $152.7 — | $164.13 — | $18.37B — | 34.09 | $4.49 — | |
| Sun Communities SUI | $124.3 — |
-4.44
|
$16.54B — | $761.16K — | $124.29 — | $130.76 — | $16.54B — | 175.07 | $0.71 — | |
| UDR UDR | $40.44 — |
-7.46
|
$15.24B — | $4.18M — | $40.41 — | $43.29 — | $15.24B — | 155.53 | $0.26 — | |
| American Homes 4 Rent AMH | $35.47 — |
-4.6
|
$14.95B — | $3.08M — | $35.43 — | $37.06 — | $14.95B — | 32.84 | $1.08 — | |
| Alexandria Real Estate Equities ARE | $81.28 — |
-5.76
|
$14.06B — | $2.67M — | $81.2 — | $84.79 — | $14.06B — | 45.15 | $1.8 — | |
| Equity LifeStyle Properties ELS | $66.05 — |
-2.9
|
$13.23B — | $2.32M — | $65.82 — | $69.09 — | $13.23B — | 33.69 | $1.96 — | |
| Kimco Realty KIM | $19.32 — |
-3.74
|
$13.13B — | $12.63M — | $19.21 — | $19.94 — | $13.13B — | 35.12 | $0.55 — | |
| Annaly Capital Management, Inc. NLY-PG | $23.9 — |
-4.02
|
$12.97B — | $128.25K — | $23.69 — | $25.05 — | $12.97B — | 13.51 | $1.77 — | |
| W. P. Carey WPC | $59.15 — |
-3.63
|
$12.95B — | $1.72M — | $59.01 — | $60.98 — | $12.95B — | 28.30 | $2.09 — | |
| Annaly Capital Management, Inc. NLY-PF | $24.79 — |
-1.82
|
$12.93B — | $342.97K — | $24.59 — | $25.2 — | $12.93B — | 14.02 | $1.77 — | |
| Healthpeak Properties, Inc. DOC | $18.43 — |
-5.29
|
$12.88B — | $5.04M — | $18.38 — | $19.33 — | $12.88B — | 51.19 | $0.36 — | |
| Camden Property Trust CPT | $110.43 — |
-7.12
|
$12.01B — | $1.96M — | $110.27 — | $117.63 — | $12.01B — | 73.62 | $1.5 — | |
| Annaly Capital Management NLY | $18.83 — |
-4.08
|
$11.25B — | $14M — | $18.64 — | $19.35 — | $11.25B — | 11.62 | $1.62 — | |
| Omega Healthcare Investors OHI | $37.34 — |
-3.39
|
$10.8B — | $3.31M — | $37.18 — | $38.65 — | $10.8B — | 24.09 | $1.55 — | |
| BXP BXP | $60.42 — |
-3.48
|
$10.66B — | $2.53M — | $58.88 — | $61.9 — | $10.66B — | 671.33 | $0.09 — | |
| Jones Lang LaSalle Incorporated JLL | $219.58 — |
-5.35
|
$10.41B — | $577.8K — | $212.97 — | $225.09 — | $10.41B — | 19.41 | $11.31 — | |
| CubeSmart CUBE | $39.54 — |
-3.77
|
$9.1B — | $3M — | $39.37 — | $41 — | $9.1B — | 22.98 | $1.72 — | |
| Vornado Realty Trust VNO-PL | $15.94 — |
-3.28
|
$8.81B — | $36.93K — | $15.67 — | $16.21 — | $8.81B — | 24.75 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $15.26 — |
-4.09
|
$8.59B — | $95.83K — | $15 — | $15.69 — | $8.59B — | 23.69 | $0.64 — | |
| EastGroup Properties EGP | $160.43 — |
-3.24
|
$8.35B — | $831.62K — | $155.29 — | $161.97 — | $8.35B — | 34.50 | $4.65 — | |
| Rexford Industrial Realty REXR | $34.68 — |
-3.32
|
$8.2B — | $4.6M — | $33.8 — | $35.53 — | $8.2B — | 28.89 | $1.2 — | |
| American Homes 4 Rent AMH-PH | $23.64 — |
+1.24
|
$8.13B — | $34.76K — | $23.2 — | $23.91 — | $8.13B — | 49.04 | $0.48 — | |
| Federal Realty Investment Trust FRT-PC | $19.87 — |
-0.25
|
$8.07B — | $12.47K — | $19.73 — | $19.95 — | $8.07B — | 6.04 | $3.29 — | |
| Agree Realty ADC | $74.46 — |
-3.03
|
$8.01B — | $1.58M — | $74.29 — | $77.17 — | $8.01B — | 41.83 | $1.78 — | |
| Federal Realty Investment Trust FRT | $89.09 — |
-3.87
|
$7.7B — | $1.33M — | $88.71 — | $92.05 — | $7.7B — | 26.04 | $3.42 — | |
| American Homes 4 Rent AMH-PG | $22.12 — |
-0.13
|
$7.65B — | $33.45K — | $21.86 — | $22.12 — | $7.65B — | 45.89 | $0.48 — | |
| NNN REIT NNN | $40.56 — |
-3.17
|
$7.63B — | $3M — | $40.48 — | $42.31 — | $7.63B — | 18.86 | $2.15 — | |
| Brixmor Property BRX | $23.96 — |
-4.04
|
$7.33B — | $3.43M — | $23.84 — | $24.61 — | $7.33B — | 21.58 | $1.11 — | |
| Vornado Realty Trust VNO | $33 — |
-2.71
|
$6.86B — | $3.23M — | $31.16 — | $33.83 — | $6.86B — | 825.00 | $0.04 — | |
| Kimco Realty Corporation KIM-PM | $20.19 — |
+0.4
|
$6.63B — | $55.92K — | $19.76 — | $20.22 — | $6.63B — | 12.26 | $1.65 — | |
| First Industrial Realty Trust FR | $47.68 — |
-4.7
|
$6.51B — | $2.15M — | $46.74 — | $48.84 — | $6.51B — | 21.97 | $2.17 — | |
| Kimco Realty Corporation KIM-PL | $19.74 — |
-1
|
$6.44B — | $17.64K — | $19.56 — | $19.85 — | $6.44B — | 11.99 | $1.65 — | |
| SL Green Realty Corp. SLG-PI | $22.15 — |
-1.69
|
$6.43B — | $22.19K — | $21.35 — | $22.33 — | $6.43B — | 3.27 | $6.77 — | |
| Starwood Property Trust STWD | $18.22 — |
-5.1
|
$6.33B — | $6.24M — | $18.08 — | $18.87 — | $6.33B — | 16.56 | $1.1 — | |
| STAG Industrial STAG | $32.88 — |
-3.75
|
$6.26B — | $1.88M — | $32.62 — | $33.61 — | $6.26B — | 31.61 | $1.04 — | |
| Essential Properties Realty Trust EPRT | $30.72 — |
-3.43
|
$5.79B — | $2.55M — | $30.59 — | $31.54 — | $5.79B — | 26.71 | $1.15 — | |
| Terreno Realty TRNO | $55.86 — |
-3.54
|
$5.75B — | $1.78M — | $54.12 — | $56.95 — | $5.75B — | 29.09 | $1.92 — | |
| Healthcare Realty Trust Incorporated HR | $16.11 — |
-3.3
|
$5.71B — | $4.67M — | $16.03 — | $16.63 — | $5.71B — | 0 | -$1.81 — | |
| Americold Realty Trust, Inc. COLD | $19.34 — |
-5.15
|
$5.52B — | $5.81M — | $18.83 — | $19.81 — | $5.52B — | 0 | -$0.33 — | |
| National Storage Affiliates Trust NSA | $35.16 — |
-6.14
|
$5.39B — | $1.26M — | $35.1 — | $37.46 — | $5.39B — | 29.79 | $1.18 — | |
| CareTrust REIT CTRE | $27.97 — |
-3.05
|
$5.25B — | $3.98M — | $27.87 — | $29.05 — | $5.25B — | 34.96 | $0.8 — | |
| Ryman Hospitality Properties RHP | $84.61 — |
-1.6
|
$5.08B — | $1.87M — | $80.56 — | $85.49 — | $5.08B — | 19.31 | $4.38 — | |
| Kite Realty Group Trust KRG | $20.8 — |
-3.7
|
$4.67B — | $2.82M — | $20.78 — | $21.37 — | $4.67B — | 1040.00 | $0.02 — | |
| Independence Realty Trust IRT | $19 — |
-7.54
|
$4.5B — | $3.37M — | $18.99 — | $20.28 — | $4.5B — | 111.76 | $0.17 — | |
| EPR Properties EPR-PG | $19.08 — |
-4.12
|
$4.5B — | $18.08K — | $18.89 — | $19.69 — | $4.5B — | 12.60 | $1.51 — | |
| Cousins Properties Incorporated CUZ | $26.03 — |
-4.16
|
$4.37B — | $2.08M — | $25.53 — | $26.55 — | $4.37B — | 86.76 | $0.3 — | |
| Rayonier RYN | $25.04 — |
-6.95
|
$3.96B — | $1.81M — | $25.01 — | $26.61 — | $3.96B — | 10.47 | $2.39 — | |
| Rexford Industrial Realty, Inc. REXR-PB | $22.72 — |
-0.94
|
$3.83B — | $1.61K — | $22.72 — | $22.89 — | $3.83B — | 25.67 | $0.89 — | |
| The Macerich Company MAC | $14.52 — |
-6.92
|
$3.83B — | $5M — | $13.77 — | $15.26 — | $3.83B — | 0 | -$0.88 — | |
| SL Green Realty SLG | $50.63 — |
-3.96
|
$3.82B — | $1.61M — | $48.42 — | $51.71 — | $3.82B — | 632.87 | $0.08 — | |
| Two Harbors Investment Corp. TWO-PC | $24.33 — |
-2.52
|
$3.66B — | $58.77K — | $24.09 — | $25.17 — | $3.66B — | 6.66 | $3.65 — | |
| Kilroy Realty KRC | $30 — |
-1.83
|
$3.58B — | $2.66M — | $28.54 — | $30.42 — | $3.58B — | 16.94 | $1.77 — | |
| EPR Properties EPR | $46.84 — |
-4.06
|
$3.56B — | $2M — | $46 — | $48.03 — | $3.56B — | 29.27 | $1.6 — | |
| Tanger SKT | $30.6 — |
-3.41
|
$3.46B — | $1.86M — | $29.78 — | $31.56 — | $3.46B — | 34.77 | $0.88 — | |
| HA Sustainable Infrastructure Capital HASI | $27.06 — |
-5.48
|
$3.3B — | $1.83M — | $26.43 — | $27.84 — | $3.3B — | 16.70 | $1.62 — | |
| National Health Investors NHI | $71.44 — |
-3.3
|
$3.26B — | $236.76K — | $71.31 — | $74.42 — | $3.26B — | 22.82 | $3.13 — | |
| Chimera Investment Corporation CIM-PB | $23.06 — |
-3.92
|
$3.2B — | $97.71K — | $22.84 — | $24 — | $3.2B — | 31.45 | $0.73 — | |
| Broadstone Net Lease BNL | $16.18 — |
-3.23
|
$3.2B — | $1.81M — | $16.13 — | $16.58 — | $3.2B — | 18.81 | $0.86 — | |
| Blackstone Mortgage Trust BXMT | $18.35 — |
-4.92
|
$3.15B — | $3.11M — | $18.11 — | $18.9 — | $3.15B — | 0 | -$1.17 — | |
| Medical Properties Trust MPW | $5.24 — |
-9.34
|
$3.15B — | $21.45M — | $5.05 — | $5.58 — | $3.15B — | 0 | -$4.02 — | |
| Chimera Investment Corporation CIM-PD | $22.23 — |
-4.84
|
$3.11B — | $93.5K — | $22.1 — | $23.43 — | $3.11B — | 30.32 | $0.73 — | |
| Chimera Investment Corporation CIM-PC | $21.6 — |
-3.36
|
$3.07B — | $63.73K — | $21.31 — | $22.1 — | $3.07B — | 29.46 | $0.73 — | |
| Highwoods Properties HIW | $27.13 — |
-2.79
|
$2.98B — | $1.56M — | $26.27 — | $27.58 — | $2.98B — | 28.86 | $0.94 — | |
| Chimera Investment Corporation CIM-PA | $21.32 — |
-2.51
|
$2.95B — | $20.08K — | $21.09 — | $21.78 — | $2.95B — | 29.08 | $0.73 — | |
| Douglas Emmett DEI | $14.27 — |
-2.19
|
$2.83B — | $3.53M — | $13.54 — | $14.63 — | $2.83B — | 109.76 | $0.13 — | |
| Four Corners Property Trust FCPT | $27.69 — |
-2.43
|
$2.77B — | $1.71M — | $27.6 — | $28.69 — | $2.77B — | 25.87 | $1.07 — | |
| Apple Hospitality REIT APLE | $11.51 — |
-1.62
|
$2.75B — | $4.3M — | $11.11 — | $11.67 — | $2.75B — | 12.93 | $0.89 — | |
| Granite Real Estate Investment Trust GRP-UN | $43.2 — |
-6.61
|
$2.74B — | $39.57K — | $43.2 — | $43.72 — | $2.74B — | 10.69 | $4.04 — | |
| RLJ Lodging Trust RLJ-PA | $23.65 — |
-3.51
|
$2.72B — | $100.5K — | $23.12 — | $24.29 — | $2.72B — | 0 | -$1.63 — | |
| The St. Joe Company JOE | $44.92 — |
-0.47
|
$2.62B — | $561.79K — | $42.96 — | $45.17 — | $2.62B — | 35.37 | $1.27 — | |
| Pebblebrook Hotel Trust PEB-PF | $17.5 — |
-1.41
|
$2.58B — | $3.44K — | $17.5 — | $17.55 — | $2.58B — | 0 | -$1.67 — | |
| MFA Financial, Inc. MFA-PB | $19.06 — |
-8.91
|
$2.47B — | $159.64K — | $18.4 — | $20.81 — | $2.47B — | 16.43 | $1.16 — | |
| Acadia Realty Trust AKR | $18.33 — |
-5.86
|
$2.38B — | $1.46M — | $18.14 — | $19.13 — | $2.38B — | 96.47 | $0.19 — | |
| LXP Industrial Trust LXP | $7.94 — |
-4.8
|
$2.35B — | $5.29M — | $7.81 — | $8.22 — | $2.35B — | 61.07 | $0.13 — | |
| OUTFRONT Media Inc. OUT | $13.95 — |
-6.75
|
$2.33B — | $3.48M — | $13.5 — | $14.76 — | $2.33B — | 9.00 | $1.55 — | |
| Urban Edge Properties UE | $17.39 — |
-3.55
|
$2.3B — | $1.38M — | $17.22 — | $17.73 — | $2.3B — | 28.98 | $0.6 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}