交易所：NYSE ，板块：房地产，行业：房地产投资信托 – 零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (47)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (8)
- Brussels (4)
- Frankfurt (38)
- HKSE (3)
- IOB (8)
- Istanbul (4)
- Johannesburg (9)
- KSE (1)
- Kuala Lumpur (6)
- LSE (4)
- MCE (1)
- Mexico (3)
- Munich (2)
- NasdaqCM (3)
- NasdaqGS (3)
- NYSE (47)
- NZSE (1)
- OTC Markets OTCPK (23)
- Other OTC (6)
- Paris (7)
- São Paulo (6)
- SES (9)
- Stuttgart (2)
- Thailand (1)
- Tokyo (5)
- Toronto (9)
- Vienna (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property SPG | $158.32 — |
+0.58
|
$59.71B — | $194.54K — | $157.59 — | $159.01 — | $59.71B — | 25.21 | $6.28 — | |
| Realty Income O | $56.94 — |
-0.25
|
$51.42B — | $918.59K — | $56.93 — | $57.55 — | $51.42B — | 51.76 | $1.1 — | |
| Kimco Realty KIM | $20.91 — |
+0.36
|
$14.14B — | $559.16K — | $20.81 — | $20.99 — | $14.14B — | 27.50 | $0.76 — | |
| Federal Realty Investment Trust FRT-PC | $20.25 — |
+0.57
|
$8.22B — | $3.53K — | $20.25 — | $20.32 — | $8.22B — | 6.16 | $3.29 — | |
| Federal Realty Investment Trust FRT | $94.16 — |
+0.42
|
$8.18B — | $7.07K — | $93.92 — | $94.32 — | $8.18B — | 27.05 | $3.48 — | |
| Agree Realty ADC | $73.18 — |
-0.17
|
$8.08B — | $42.53K — | $73.11 — | $74.03 — | $8.08B — | 41.34 | $1.77 — | |
| NNN REIT NNN | $42.95 — |
+0.37
|
$8.07B — | $137.45K — | $42.86 — | $43.16 — | $8.07B — | 20.07 | $2.14 — | |
| Brixmor Property BRX | $25.71 — |
+0.98
|
$7.87B — | $135.73K — | $25.47 — | $25.71 — | $7.87B — | 24.48 | $1.05 — | |
| Kimco Realty Corporation KIM-PM | $20.06 — |
+0.15
|
$6.59B — | $1.54K — | $20.06 — | $20.08 — | $6.59B — | 12.18 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $19.7 — |
+0.41
|
$6.43B — | $269 — | $19.7 — | $19.7 — | $6.43B — | 11.96 | $1.65 — | |
| Kite Realty Group Trust KRG | $22.55 — |
+0.94
|
$5.07B — | $101.03K — | $22.38 — | $22.57 — | $5.07B — | 322.14 | $0.07 — | |
| The Macerich Company MAC | $15.9 — |
+0.54
|
$4.21B — | $13.89K — | $15.79 — | $15.91 — | $4.21B — | 0 | -$0.49 — | |
| Tanger SKT | $30.16 — |
+0.62
|
$3.41B — | $3.27K — | $30.11 — | $30.16 — | $3.41B — | 35.48 | $0.85 — | |
| Four Corners Property Trust FCPT | $27.01 — |
+0.24
|
$2.71B — | $20.92K — | $26.98 — | $27.14 — | $2.71B — | 25.23 | $1.07 — | |
| Acadia Realty Trust AKR | $18.36 — |
+1.16
|
$2.54B — | $839.63K — | $18.18 — | $18.41 — | $2.54B — | 108.00 | $0.17 — | |
| Urban Edge Properties UE | $18.63 — |
+1.19
|
$2.52B — | $152.12K — | $18.43 — | $18.65 — | $2.52B — | 28.66 | $0.65 — | |
| InvenTrust Properties IVT | $27.44 — |
+0.81
|
$2.13B — | $15.69K — | $27.27 — | $27.47 — | $2.13B — | 114.33 | $0.24 — | |
| Getty Realty GTY | $27.75 — |
-0.16
|
$1.54B — | $34.62K — | $27.7 — | $27.91 — | $1.54B — | 23.12 | $1.2 — | |
| NETSTREIT NTST | $16.57 — |
+0.67
|
$1.36B — | $37.96K — | $16.5 — | $16.61 — | $1.36B — | 0 | -$0.15 — | |
| Alexander & Baldwin ALEX | $17.62 — |
+0.06
|
$1.28B — | $18.77K — | $17.6 — | $17.7 — | $1.28B — | 19.79 | $0.89 — | |
| Saul Centers BFS | $34.1 — |
+0.72
|
$1.17B — | $1.93K — | $34.1 — | $34.15 — | $1.17B — | 23.19 | $1.47 — | |
| Alexander's ALX | $219.5 — |
+0.81
|
$1.12B — | $22.71K — | $217.14 — | $220.69 — | $1.12B — | 28.39 | $7.73 — | |
| CBL & Associates Properties, Inc. CBL | $25.45 — |
+1.23
|
$787.31M — | $4.21K — | $25.2 — | $25.45 — | $787.31M — | 11.83 | $2.15 — | |
| SITE Centers SITC | $12.81 — |
+0.95
|
$673.62M — | $138K — | $12.69 — | $12.85 — | $673.62M — | 1.23 | $10.4 — | |
| Whitestone REIT WSR | $12.24 — |
+0.29
|
$630.66M — | $28.51K — | $12.2 — | $12.41 — | $630.66M — | 20.05 | $0.61 — | |
| Alpine Income Property Trust PINE | $14.79 — |
+0.03
|
$229.03M — | $6.25K — | $14.72 — | $15.01 — | $229.03M — | 184.81 | $0.08 — | |
| Seritage Growth Properties SRG | $2.99 — |
+1.7
|
$168.41M — | $1.83K — | $2.97 — | $2.99 — | $168.41M — | 0 | -$2.88 — | |
| Cedar Realty Trust, Inc. CDR-PC | $14.78 — |
0
|
$150.15M — | $1 — | $14.74 — | $14.8 — | $150.15M — | 0 | -$4.39 — | |
| Rithm Property Trust Inc. RPT | $2.59 — |
-0.58
|
$117.42M — | $20.73K — | $2.57 — | $2.59 — | $117.42M — | 64.62 | $0.04 — | |
| Saul Centers, Inc. BFS-PE | $21.5 — |
+1.94
|
$0 — | $307 — | $21.5 — | $21.5 — | $0 — | 12.72 | $1.69 — | |
| Simon Property Group, Inc. SPG-PJ | $55.42 — |
0
|
$46.86B — | $2 — | $54.5 — | $57.25 — | $46.86B — | 8.17 | $6.78 — | |
| Seritage Growth Properties SRG-PA | $22.25 — |
0
|
$2.16B — | $601 — | $22.1 — | $22.34 — | $2.16B — | 0 | -$1.78 — | |
| Saul Centers, Inc. BFS-PD | $20.93 — |
0
|
$1.42B — | $1 — | $20.81 — | $20.93 — | $1.42B — | 12.38 | $1.69 — | |
| Cedar Realty Trust, Inc. CDR-PB | $15.36 — |
0
|
$142.39M — | $2 — | $15.36 — | $15.97 — | $142.39M — | 0 | -$4.39 — | |
| SITC-PA | $25.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}