交易所：NYSE ，板块：房地产，行业：房地产投资信托 – 零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (46)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (8)
- Brussels (4)
- Frankfurt (38)
- HKSE (3)
- IOB (8)
- Istanbul (4)
- Johannesburg (9)
- KSE (1)
- Kuala Lumpur (6)
- LSE (4)
- MCE (1)
- Mexico (3)
- Munich (2)
- NasdaqCM (3)
- NasdaqGS (3)
- NYSE (46)
- NZSE (1)
- OTC Markets OTCPK (23)
- Other OTC (6)
- Paris (7)
- São Paulo (6)
- SES (10)
- Stuttgart (2)
- Thailand (1)
- Tokyo (5)
- Toronto (9)
- Vienna (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property SPG | $163.03 — |
+1.15
|
$61.48B — | $953.99K — | $160.94 — | $163.45 — | $61.48B — | 25.91 | $6.29 — | |
| Realty Income O | $55.4 — |
+1.58
|
$50.03B — | $5.04M — | $54.52 — | $55.4 — | $50.03B — | 50.36 | $1.1 — | |
| Kimco Realty KIM | $21.39 — |
+1.37
|
$14.47B — | $1.84M — | $21.08 — | $21.43 — | $14.47B — | 28.14 | $0.76 — | |
| Federal Realty Investment Trust FRT | $96.71 — |
+1.56
|
$8.4B — | $444.59K — | $95.46 — | $96.83 — | $8.4B — | 27.79 | $3.48 — | |
| Federal Realty Investment Trust FRT-PC | $20.47 — |
-0.1
|
$8.31B — | $5.97K — | $20.47 — | $20.57 — | $8.31B — | 6.22 | $3.29 — | |
| Agree Realty ADC | $73.92 — |
+2.07
|
$8.13B — | $1.14M — | $72.78 — | $73.94 — | $8.13B — | 41.06 | $1.8 — | |
| Brixmor Property BRX | $26.15 — |
+1.95
|
$8B — | $1.55M — | $25.51 — | $26.19 — | $8B — | 24.90 | $1.05 — | |
| NNN REIT NNN | $41.48 — |
+2.04
|
$7.8B — | $872.09K — | $40.9 — | $41.5 — | $7.8B — | 19.38 | $2.14 — | |
| Kimco Realty Corporation KIM-PM | $20.4 — |
+0.84
|
$6.7B — | $72.3K — | $20.01 — | $20.42 — | $6.7B — | 12.39 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $19.95 — |
+0.71
|
$6.51B — | $16.82K — | $19.75 — | $20.02 — | $6.51B — | 12.12 | $1.65 — | |
| Kite Realty Group Trust KRG | $22.88 — |
+1.33
|
$5.14B — | $885.61K — | $22.61 — | $22.9 — | $5.14B — | 326.85 | $0.07 — | |
| The Macerich Company MAC | $15.87 — |
+1.6
|
$4.21B — | $1.33M — | $15.53 — | $15.96 — | $4.21B — | 0 | -$0.49 — | |
| Tanger SKT | $30.58 — |
+0.69
|
$3.46B — | $649.15K — | $30.19 — | $30.63 — | $3.46B — | 35.97 | $0.85 — | |
| Acadia Realty Trust AKR | $20.1 — |
+1.11
|
$2.75B — | $550.69K — | $19.88 — | $20.12 — | $2.75B — | 118.23 | $0.17 — | |
| Four Corners Property Trust FCPT | $27.35 — |
+2.28
|
$2.75B — | $420.09K — | $26.93 — | $27.49 — | $2.75B — | 25.09 | $1.09 — | |
| Urban Edge Properties UE | $18.74 — |
+1.74
|
$2.49B — | $462.93K — | $18.44 — | $18.76 — | $2.49B — | 28.39 | $0.66 — | |
| InvenTrust Properties IVT | $28.31 — |
+1.18
|
$2.2B — | $354.14K — | $28.1 — | $28.43 — | $2.2B — | 117.95 | $0.24 — | |
| Getty Realty GTY | $28.51 — |
+2.11
|
$1.58B — | $287.18K — | $28.09 — | $28.54 — | $1.58B — | 23.75 | $1.2 — | |
| Alexander & Baldwin ALEX | $17.68 — |
+1.9
|
$1.29B — | $223.1K — | $17.41 — | $17.7 — | $1.29B — | 19.42 | $0.91 — | |
| NETSTREIT NTST | $15.72 — |
+1.75
|
$1.28B — | $532.53K — | $15.61 — | $15.75 — | $1.28B — | 0 | -$0.15 — | |
| Saul Centers BFS | $33.49 — |
+1.76
|
$1.15B — | $39.66K — | $33.01 — | $33.49 — | $1.15B — | 22.78 | $1.47 — | |
| Alexander's ALX | $220.7 — |
+1.98
|
$1.13B — | $45.77K — | $214.96 — | $223.92 — | $1.13B — | 28.00 | $7.88 — | |
| CBL & Associates Properties, Inc. CBL | $25.46 — |
+1.27
|
$787.62M — | $86.65K — | $25.01 — | $25.55 — | $787.62M — | 11.84 | $2.15 — | |
| Whitestone REIT WSR | $12.71 — |
+3.08
|
$655.14M — | $259.74K — | $12.35 — | $12.77 — | $655.14M — | 20.83 | $0.61 — | |
| SITE Centers SITC | $12.35 — |
+1.73
|
$649.43M — | $449.7K — | $12.12 — | $12.37 — | $649.43M — | 1.18 | $10.4 — | |
| Alpine Income Property Trust PINE | $15.05 — |
+1.9
|
$233.13M — | $69.33K — | $14.83 — | $15.1 — | $233.13M — | 188.12 | $0.08 — | |
| Seritage Growth Properties SRG | $2.93 — |
+2.09
|
$165.03M — | $42.84K — | $2.86 — | $2.94 — | $165.03M — | 0 | -$2.82 — | |
| Cedar Realty Trust, Inc. CDR-PC | $14.67 — |
+1.17
|
$149.03M — | $6.98K — | $14.42 — | $14.67 — | $149.03M — | 0 | -$4.39 — | |
| Rithm Property Trust Inc. RPT | $2.79 — |
+1.09
|
$128.09M — | $124.18K — | $2.72 — | $2.82 — | $128.09M — | 69.75 | $0.04 — | |
| Saul Centers, Inc. BFS-PE | $20.85 — |
0
|
$0 — | $3.86K — | $20.85 — | $20.85 — | $0 — | 12.33 | $1.69 — | |
| Simon Property Group, Inc. SPG-PJ | $58.17 — |
-2.24
|
$49.18B — | $103 — | $58.17 — | $58.17 — | $49.18B — | 8.58 | $6.78 — | |
| Seritage Growth Properties SRG-PA | $22.63 — |
+0.56
|
$2.2B — | $3.33K — | $22 — | $22.63 — | $2.2B — | 0 | -$1.78 — | |
| Saul Centers, Inc. BFS-PD | $21.25 — |
+0.24
|
$1.45B — | $881 — | $21.25 — | $21.25 — | $1.45B — | 12.57 | $1.69 — | |
| Cedar Realty Trust, Inc. CDR-PB | $15.85 — |
+0.23
|
$146.94M — | $396 — | $15.85 — | $15.85 — | $146.94M — | 0 | -$4.39 — | |
| SITC-PA | $25.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}