结果页面 3，交易所：NYSE ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (331)
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (331)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cedar Realty Trust, Inc. CDR-PC | $14.66 — |
-0.34
|
$148.93M — | $1.42K — | $14.65 — | $14.66 — | $148.93M — | 0 | -$4.39 — | |
| Modiv Industrial MDV | $14.29 — |
+0.56
|
$144.6M — | $2.13K — | $14.19 — | $14.29 — | $144.6M — | 0 | -$0.09 — | |
| ACRES Commercial Realty ACR | $17.99 — |
-2.7
|
$133.02M — | $63.11K — | $17.78 — | $18.85 — | $133.02M — | 64.25 | $0.28 — | |
| Lument Finance Trust LFT | $2.42 — |
+0.63
|
$126.36M — | $24.55K — | $2.35 — | $2.42 — | $126.36M — | 12.07 | $0.2 — | |
| Rithm Property Trust Inc. RPT | $2.59 — |
-0.77
|
$117.65M — | $262 — | $2.59 — | $2.59 — | $117.65M — | 64.75 | $0.04 — | |
| AMREP AXR | $22.09 — |
-2.69
|
$116.8M — | $18.56K — | $22.09 — | $22.55 — | $116.8M — | 9.16 | $2.41 — | |
| Granite Point Mortgage Trust GPMT | $2.35 — |
-0.84
|
$113.75M — | $12.37K — | $2.32 — | $2.37 — | $113.75M — | 0 | -$3.08 — | |
| Cherry Hill Mortgage Inv CHMI | $2.97 — |
-0.34
|
$98.78M — | $50.18K — | $2.93 — | $2.99 — | $98.78M — | 0 | -$0.54 — | |
| Orion Properties ONL | $1.73 — |
+1.17
|
$97.22M — | $737.53K — | $1.63 — | $1.74 — | $97.22M — | 0 | -$1.54 — | |
| Comstock LODE | $2.95 — |
-4.08
|
$84.54M — | $148.32K — | $2.92 — | $3.02 — | $84.54M — | 0 | -$2.99 — | |
| Rafael RFL | $1.35 — |
0
|
$50.28M — | $2.28K — | $1.32 — | $1.35 — | $50.28M — | 0 | -$2.09 — | |
| Sachem Capital SACH | $0.91 — |
-1.07
|
$43.06M — | $8.64K — | $0.91 — | $0.92 — | $43.06M — | 0 | -$1.01 — | |
| Ashford Hospitality Trust AHT | $6.11 — |
+1.91
|
$36.65M — | $6.19K — | $6.04 — | $6.14 — | $36.65M — | 0 | -$39.89 — | |
| American Strategic Inv NYC | $10.77 — |
-0.28
|
$28.37M — | $131 — | $10.77 — | $10.77 — | $28.37M — | 0 | -$56.61 — | |
| Offerpad OPAD | $1.01 — |
+1.78
|
$27.82M — | $898 — | $1.01 — | $1.01 — | $27.82M — | 0 | -$2.18 — | |
| Xinyuan Real Estate XIN | $2.62 — |
-2.24
|
$14.69M — | $1.9K — | $2.58 — | $2.62 — | $14.69M — | 0 | -$9 — | |
| New Concept Energy GBR | $0.8599 — |
-4.44
|
$4.41M — | $10.13K — | $0.8399 — | $0.91 — | $4.41M — | 0 | -$0.03 — | |
| Power REIT PW | $1.14 — |
-1.55
|
$3.86M — | $488 — | $1.14 — | $1.14 — | $3.86M — | 0 | -$7.29 — | |
| DiamondRock Hospitality Company DRH-PA | $24.98 — |
-0.12
|
$0 — | $83 — | $24.98 — | $25.16 — | $0 — | 0 | -$0.11 — | |
| ACRES Commercial Realty ACR-PC | $24.9 — |
-0.04
|
$0 — | $217 — | $24.9 — | $24.9 — | $0 — | 49.11 | $0.51 — | |
| Sunstone Hotel Investors SHO-PH | $20.59 — |
-1.15
|
$0 — | $831 — | $20.57 — | $20.74 — | $0 — | 55.64 | $0.37 — | |
| Arbor Realty Trust ABR-PF | $20.09 — |
-0.2
|
$0 — | $2.35K — | $20.09 — | $20.1 — | $0 — | 9.51 | $2.11 — | |
| Digital Realty Trust, Inc. DLR-PL | $20.21 — |
+0.45
|
$0 — | $9.72K — | $20.1 — | $20.26 — | $0 — | 4.18 | $4.83 — | |
| Global Net Lease, Inc. GNL-PB | $21.26 — |
+0.31
|
$0 — | $2 — | $21.26 — | $21.44 — | $0 — | 0 | -$0.14 — | |
| Public Storage PSA-PO | $15.53 — |
-0.36
|
$0 — | $2.13K — | $15.53 — | $15.53 — | $0 — | 1.50 | $10.29 — | |
| Pebblebrook Hotel Trust PEB-PH | $16.7 — |
-0.23
|
$0 — | $1 — | $16.65 — | $16.78 — | $0 — | 0 | -$1.67 — | |
| Public Storage PSA-PR | $15.87 — |
+0.44
|
$0 — | $28.82K — | $15.8 — | $15.99 — | $0 — | 1.54 | $10.29 — | |
| Rexford Industrial Realty, Inc. REXR-PC | $21.53 — |
+0.17
|
$0 — | $2 — | $21.53 — | $21.65 — | $0 — | 24.32 | $0.89 — | |
| Public Storage PSA-PJ | $18.64 — |
-0.05
|
$0 — | $102 — | $18.64 — | $18.64 — | $0 — | 1.81 | $10.29 — | |
| Dynex Capital DX-PC | $25.4 — |
-0.31
|
$0 — | $1.99K — | $25.4 — | $25.5 — | $0 — | 9.55 | $2.66 — | |
| MFA Financial MFA-PC | $24.39 — |
+0.24
|
$0 — | $21.46K — | $24.22 — | $24.45 — | $0 — | 21.02 | $1.16 — | |
| Hudson Pacific Properties HPP-PC | $12.36 — |
-2.75
|
$0 — | $98.65K — | $12.36 — | $12.82 — | $0 — | 0 | -$0.12 — | |
| Public Storage PSA-PF | $20.49 — |
-0.29
|
$0 — | $140 — | $20.49 — | $20.49 — | $0 — | 1.99 | $10.29 — | |
| ACRES Commercial Realty ACR-PD | $21.14 — |
+0.79
|
$0 — | $401 — | $21 — | $21.14 — | $0 — | 41.68 | $0.51 — | |
| Public Storage PSA-PL | $18.49 — |
+0.02
|
$0 — | $28K — | $18.43 — | $18.62 — | $0 — | 1.79 | $10.29 — | |
| DigitalBridge DBRG-PH | $22.07 — |
+1.32
|
$0 — | $1 — | $21.29 — | $22.07 — | $0 — | 0 | -$0.74 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.55 — |
-0.23
|
$0 — | $322 — | $25.55 — | $25.55 — | $0 — | 14.45 | $1.77 — | |
| CTO Realty Growth CTO-PA | $20.27 — |
-4.2
|
$0 — | $101 — | $20.27 — | $20.27 — | $0 — | 6.34 | $3.19 — | |
| EPR Properties EPR-PC | $23.08 — |
+0.04
|
$0 — | $2.17K — | $22.84 — | $23.08 — | $0 — | 15.24 | $1.51 — | |
| Pebblebrook Hotel Trust PEB-PG | $18.02 — |
-0.61
|
$0 — | $1 — | $17.89 — | $18.07 — | $0 — | 0 | -$1.67 — | |
| Public Storage PSA-PM | $16.65 — |
-0.48
|
$0 — | $128 — | $16.65 — | $16.65 — | $0 — | 1.61 | $10.29 — | |
| Saul Centers, Inc. BFS-PE | $20.8 — |
+0.97
|
$0 — | $90 — | $20.8 — | $21.2 — | $0 — | 12.30 | $1.69 — | |
| TPG RE Finance Trust TRTX-PC | $17.9 — |
-0.47
|
$0 — | $114 — | $17.9 — | $17.9 — | $0 — | 21.80 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.17 — |
+0.16
|
$0 — | $1.26K — | $25.05 — | $25.17 — | $0 — | 15.99 | $1.57 — | |
| DigitalBridge DBRG-PJ | $21.54 — |
-0.32
|
$0 — | $1 — | $21.41 — | $21.87 — | $0 — | 0 | -$0.74 — | |
| Public Storage PSA-PQ | $15.63 — |
+0.26
|
$0 — | $13.46K — | $15.59 — | $15.7 — | $0 — | 1.51 | $10.29 — | |
| Ellington Financial Inc. EFC-PA | $25 — |
+0.4
|
$0 — | $5.66K — | $24.99 — | $25.03 — | $0 — | 16.75 | $1.49 — | |
| Sunstone Hotel Investors SHO-PI | $19.68 — |
+0.9
|
$0 — | $1.54K — | $18.8 — | $19.68 — | $0 — | 53.20 | $0.37 — | |
| Vornado Realty Trust VNO-PO | $14.08 — |
0
|
$0 — | $106 — | $14.08 — | $14.08 — | $0 — | 21.86 | $0.64 — | |
| Arbor Realty Trust ABR-PD | $17.1 — |
0
|
$0 — | $2.54K — | $17.1 — | $17.18 — | $0 — | 8.09 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $19.6 — |
-0.2
|
$0 — | $7.71K — | $19.46 — | $19.62 — | $0 — | 0 | -$0.73 — | |
| Public Storage PSA-PP | $15.86 — |
-0.03
|
$0 — | $2.21K — | $15.86 — | $15.91 — | $0 — | 1.54 | $10.29 — | |
| DigitalBridge DBRG-PI | $21.76 — |
-0.8
|
$0 — | $60 — | $21.51 — | $22.06 — | $0 — | 0 | -$0.74 — | |
| Chatham Lodging Trust CLDT-PA | $20.1 — |
+0.05
|
$0 — | $1 — | $20.1 — | $20.46 — | $0 — | 0 | -$0.75 — | |
| Ready Capital RC-PE | $15.55 — |
+0.32
|
$0 — | $1 — | $15.21 — | $15.77 — | $0 — | 7.04 | $2.21 — | |
| Ellington Financial EFC-PB | $22.73 — |
+0.09
|
$0 — | $14.01K — | $22.68 — | $22.76 — | $0 — | 15.23 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $18.35 — |
-0.49
|
$0 — | $101 — | $18.35 — | $18.35 — | $0 — | 27.51 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $16.68 — |
-0.12
|
$0 — | $1.93K — | $16.68 — | $16.74 — | $0 — | 7.89 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $20.53 — |
+1.03
|
$0 — | $22 — | $20.21 — | $20.64 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $19.4 — |
-0.21
|
$0 — | $334 — | $19.4 — | $19.4 — | $0 — | 9.09 | $2.13 — | |
| Public Storage PSA-PN | $15.5 — |
+0.19
|
$0 — | $310 — | $15.5 — | $15.5 — | $0 — | 1.50 | $10.29 — | |
| Simon Property Group, Inc. SPG-PJ | $59 — |
-0.07
|
$49.88B — | $172 — | $59 — | $59 — | $49.88B — | 8.70 | $6.78 — | |
| Mid-America Apartment Communities, Inc. MAA-PI | $53.88 — |
-0.94
|
$11.79B — | $1 — | $53.68 — | $54.02 — | $11.79B — | 10.46 | $5.15 — | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
| Apartment Income REIT AIRC | $39.08 — |
0
|
$5.67B — | $0 — | $0 — | $0 — | $5.67B — | 0 | $0 — | |
| Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
| Tricon Residential TCN | $11.22 — |
0
|
$3.02B — | $0 — | $0 — | $0 — | $3.02B — | 0 | $0 — | |
| Seritage Growth Properties SRG-PA | $22.65 — |
+0.2
|
$2.2B — | $400 — | $22.65 — | $22.65 — | $2.2B — | 0 | -$1.78 — | |
| Empire State Realty OP, L.P. FISK | $7.42 — |
0
|
$1.99B — | $1 — | $7.42 — | $7.42 — | $1.99B — | 24.73 | $0.3 — | |
| Empire State Realty OP, L.P. OGCP | $7.74 — |
0
|
$1.99B — | $48 — | $7.74 — | $7.74 — | $1.99B — | 25.79 | $0.3 — | |
| LXP Industrial Trust LXP-PC | $46.09 — |
+0.77
|
$1.98B — | $1 — | $45.73 — | $46.09 — | $1.98B — | 37.87 | $1.22 — | |
| Saul Centers, Inc. BFS-PD | $20.57 — |
+0.05
|
$1.4B — | $101 — | $20.57 — | $20.57 — | $1.4B — | 12.17 | $1.69 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $22.41 — |
-1.23
|
$462.11M — | $201 — | $22.41 — | $22.41 — | $462.11M — | 14.23 | $1.57 — | |
| Global Medical REIT Inc. GMRE-PA | $24.66 — |
-1.2
|
$398.5M — | $5.64K — | $24.59 — | $24.76 — | $398.5M — | 123.91 | $0.2 — | |
| City Office REIT, Inc. CIO-PA | $18.84 — |
-1.57
|
$355.7M — | $101 — | $18.84 — | $18.84 — | $355.7M — | 1.84 | $10.22 — | |
| Transcontinental Realty Investors TCI | $33 — |
-0.99
|
$285.1M — | $113 — | $33 — | $33 — | $285.1M — | 36.26 | $0.91 — | |
| Braemar Hotels & Resorts Inc. BHR-PD | $20 — |
+0.1
|
$283.62M — | $1 — | $19.23 — | $20 — | $283.62M — | 0 | -$0.3 — | |
| New England Realty Associates Limited Partnership NEN | $77.1 — |
0
|
$269.72M — | $3 — | $77.1 — | $77.1 — | $269.72M — | 17.05 | $4.52 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $13.7 — |
-0.89
|
$267.32M — | $1 — | $13.7 — | $14.07 — | $267.32M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $17.95 — |
0
|
$265.13M — | $1 — | $17.51 — | $17.95 — | $265.13M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $14.08 — |
+3.68
|
$240.1M — | $1 — | $13.93 — | $14.84 — | $240.1M — | 0 | -$8.49 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21 — |
+1.28
|
$225.53M — | $428 — | $21 — | $21 — | $225.53M — | 38.11 | $0.55 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $13 — |
-0.82
|
$221.29M — | $1 — | $13 — | $13.11 — | $221.29M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $12.39 — |
-1.59
|
$211.94M — | $2.3K — | $12.39 — | $12.59 — | $211.94M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $12.47 — |
-0.8
|
$210.72M — | $1 — | $12.24 — | $12.68 — | $210.72M — | 0 | -$8.49 — | |
| Equity Commonwealth EQC | $1.58 — |
0
|
$173.31M — | $0 — | $0 — | $0 — | $173.31M — | 0 | $0 — | |
| Cedar Realty Trust, Inc. CDR-PB | $15.8 — |
-0.38
|
$146.47M — | $1 — | $15.8 — | $15.8 — | $146.47M — | 0 | -$4.39 — | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Doma DOMA | $6.28 — |
0
|
$89.09M — | $0 — | $0 — | $0 — | $89.09M — | 0 | $0 — | |
| CorEnergy Infrastructure Trust, Inc. CORR-PA | $4.2 — |
0
|
$84.08M — | $0 — | $0 — | $0 — | $84.08M — | 0 | $0 — | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| WeWork WE | $0.8399 — |
0
|
$44.08M — | $0 — | $0 — | $0 — | $44.08M — | 0 | $0 — | |
| InnSuites Hospitality Trust IHT | $2.43 — |
-2.82
|
$21.3M — | $15.25K — | $2.41 — | $2.44 — | $21.3M — | 0 | -$0.16 — | |
| Leju LEJU | $1.08 — |
0
|
$14.92M — | $0 — | $0 — | $0 — | $14.92M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}