国家/地区：美国，交易所：NYSE ，板块：房地产，行业：房地产投资信托 – 酒店和汽车旅馆，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (26)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ryman Hospitality Properties RHP | $98.00 — |
+0.26
|
$6.17B — | $311.43K — | $96.65 — | $98.25 — | $6.17B — | 25.92 | $3.78 — | ||
| Pebblebrook Hotel Trust PEB-PF | $20.02 — |
+1.12
|
$2.95B — | $6.85K — | $19.38 — | $20.02 — | $2.95B — | 0 | -$1.67 — | ||
| RLJ Lodging Trust RLJ-PA | $25.22 — |
-0.32
|
$2.90B — | $21.03K — | $25.22 — | $25.38 — | $2.90B — | 0 | -$1.63 — | ||
| Apple Hospitality REIT APLE | $12.17 — |
-0.49
|
$2.88B — | $1.53M — | $12.14 — | $12.27 — | $2.88B — | 16.44 | $0.74 — | ||
| Park Hotels & Resorts PK | $10.92 — |
+0.74
|
$2.18B — | $2.58M — | $10.74 — | $10.99 — | $2.18B — | 0 | -$0.08 — | ||
| DiamondRock Hospitality Company DRH | $9.21 — |
-0.43
|
$1.88B — | $4.08M — | $9.18 — | $9.29 — | $1.88B — | 35.42 | $0.26 — | ||
| Sunstone Hotel Investors SHO | $9.15 — |
+0.55
|
$1.74B — | $849.78K — | $9.05 — | $9.15 — | $1.74B — | 457.50 | $0.02 — | ||
| Xenia Hotels & Resorts XHR | $14.98 — |
-0.73
|
$1.52B — | $566.05K — | $14.94 — | $15.11 — | $1.52B — | 26.75 | $0.56 — | ||
| Summit Hotel Properties, Inc. INN-PE | $18.93 — |
+0.11
|
$909.49M — | $262.00 — | $18.91 — | $18.93 — | $909.49M — | 0 | -$0.58 — | ||
| Chatham Lodging Trust CLDT | $6.99 — |
-1.13
|
$354.45M — | $231.96K — | $6.99 — | $7.10 — | $354.45M — | 699.00 | $0.01 — | ||
| Braemar Hotels & Resorts Inc. BHR-PB | $15.20 — |
+1.33
|
$296.59M — | $8.31K — | $15.00 — | $15.35 — | $296.59M — | 0 | -$0.30 — | ||
| Braemar Hotels & Resorts Inc. BHR-PD | $18.72 — |
+0.11
|
$265.47M — | $3.27K — | $18.62 — | $19.25 — | $265.47M — | 0 | -$0.30 — | ||
| Ashford Hospitality Trust, Inc. AHT-PF | $14.59 — |
+2.03
|
$249.58M — | $2.29K — | $14.59 — | $14.88 — | $249.58M — | 0 | -$8.49 — | ||
| Ashford Hospitality Trust, Inc. AHT-PI | $14.42 — |
+1.64
|
$243.73M — | $21.71K — | $13.53 — | $14.85 — | $243.73M — | 0 | -$8.49 — | ||
| Ashford Hospitality Trust, Inc. AHT-PH | $14.27 — |
-0.89
|
$242.93M — | $2.78K — | $14.21 — | $14.94 — | $242.93M — | 0 | -$8.49 — | ||
| Braemar Hotels & Resorts BHR | $2.90 — |
+2.84
|
$222.24M — | $868.59K — | $2.75 — | $2.90 — | $222.24M — | 0 | -$0.87 — | ||
| Ashford Hospitality Trust AHT | $3.79 — |
-1.81
|
$25.12M — | $80.35K — | $3.79 — | $4.04 — | $25.12M — | 0 | -$51.85 — | ||
| DiamondRock Hospitality Company DRH-PA | $24.95 — |
-0.02
|
$0.00 — | $99.53K — | $24.95 — | $24.98 — | $0.00 — | 0 | -$0.11 — | ||
| Pebblebrook Hotel Trust PEB-PH | $18.45 — |
+2.44
|
$0.00 — | $12.78K — | $17.85 — | $18.45 — | $0.00 — | 0 | -$1.67 — | ||
| Pebblebrook Hotel Trust PEB-PG | $19.97 — |
+0.66
|
$0.00 — | $3.89K — | $19.85 — | $19.97 — | $0.00 — | 0 | -$1.67 — | ||
| Chatham Lodging Trust CLDT-PA | $20.17 — |
-0.15
|
$0.00 — | $12.73K — | $20.16 — | $20.24 — | $0.00 — | 0 | -$0.75 — | ||
| Ashford Hospitality Trust, Inc. AHT-PD | $18.64 — |
-1.48
|
$275.32M — | $1.92K — | $18.64 — | $18.91 — | $275.32M — | 0 | -$8.49 — | ||
| Ashford Hospitality Trust, Inc. AHT-PG | $14.43 — |
-1.13
|
$245.98M — | $1.67K — | $14.43 — | $14.64 — | $245.98M — | 0 | -$8.49 — | ||
| Sunstone Hotel Investors SHO-PH | $20.92 — |
+1.85
|
$0.00 — | $1.54K — | $20.58 — | $20.92 — | $0.00 — | 56.54 | $0.37 — | ||
| Sunstone Hotel Investors SHO-PI | $19.27 — |
-1.03
|
$0.00 — | $120.00 — | $19.27 — | $19.27 — | $0.00 — | 52.08 | $0.37 — | ||
| Summit Hotel Properties INN-PF | $19.08 — |
-2.15
|
$0.00 — | $2.57K — | $19.00 — | $19.31 — | $0.00 — | 0 | -$0.58 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}