交易所：NYSE ，板块：房地产，行业：房地产投资信托 – 酒店和汽车旅馆，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (34)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryman Hospitality Properties RHP | $102.13 — |
-0.19
|
$6.43B — | $36.41K — | $101.96 — | $103.01 — | $6.43B — | 21.68 | $4.71 — | |
| Apple Hospitality REIT APLE | $12.1 — |
+0.21
|
$2.88B — | $322.3K — | $12.07 — | $12.18 — | $2.88B — | 15.11 | $0.8 — | |
| RLJ Lodging Trust RLJ-PA | $24.22 — |
+0.04
|
$2.78B — | $2.46K — | $24.22 — | $24.29 — | $2.78B — | 0 | -$1.63 — | |
| Pebblebrook Hotel Trust PEB-PF | $17.85 — |
0
|
$2.63B — | $1 — | $17.68 — | $17.97 — | $2.63B — | 0 | -$1.67 — | |
| Park Hotels & Resorts PK | $10.86 — |
+0.6
|
$2.17B — | $412.99K — | $10.81 — | $10.95 — | $2.17B — | 18.39 | $0.59 — | |
| Sunstone Hotel Investors SHO | $8.95 — |
-0.44
|
$1.78B — | $142.87K — | $8.91 — | $9.04 — | $1.78B — | 89.50 | $0.1 — | |
| DiamondRock Hospitality Company DRH | $7.92 — |
-0.25
|
$1.64B — | $183.21K — | $7.9 — | $7.99 — | $1.64B — | 41.68 | $0.19 — | |
| Xenia Hotels & Resorts XHR | $13.01 — |
-0.73
|
$1.36B — | $80.2K — | $12.97 — | $13.18 — | $1.36B — | 59.11 | $0.22 — | |
| Pebblebrook Hotel Trust PEB | $10.62 — |
+0.66
|
$1.26B — | $201.57K — | $10.57 — | $10.73 — | $1.26B — | 0 | -$0.44 — | |
| RLJ Lodging Trust RLJ | $7.59 — |
0
|
$1.16B — | $81.16K — | $7.57 — | $7.64 — | $1.16B — | 29.19 | $0.26 — | |
| Summit Hotel Properties, Inc. INN-PE | $18.24 — |
0
|
$876.56M — | $179 — | $18.15 — | $18.37 — | $876.56M — | 0 | -$0.58 — | |
| Summit Hotel Properties INN | $5.48 — |
+0.37
|
$614.97M — | $67.14K — | $5.46 — | $5.52 — | $614.97M — | 27.39 | $0.2 — | |
| Chatham Lodging Trust CLDT | $7.19 — |
-0.42
|
$368.19M — | $18.89K — | $7.19 — | $7.27 — | $368.19M — | 119.83 | $0.06 — | |
| Braemar Hotels & Resorts BHR | $2.53 — |
0
|
$194.62M — | $25.22K — | $2.52 — | $2.55 — | $194.62M — | 0 | -$0.86 — | |
| Ashford Hospitality Trust AHT | $7.26 — |
+2.88
|
$43.49M — | $15.69K — | $7.16 — | $7.35 — | $43.49M — | 0 | -$39.89 — | |
| DiamondRock Hospitality Company DRH-PA | $24.96 — |
+0.28
|
$0 — | $869 — | $24.8 — | $24.96 — | $0 — | 0 | -$0.11 — | |
| Sunstone Hotel Investors SHO-PH | $20.92 — |
0
|
$0 — | $319 — | $20.92 — | $20.92 — | $0 — | 56.54 | $0.37 — | |
| Pebblebrook Hotel Trust PEB-PH | $16.2 — |
0
|
$0 — | $7 — | $16.2 — | $16.3 — | $0 — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PG | $17.67 — |
+0.57
|
$0 — | $258 — | $17.67 — | $17.67 — | $0 — | 0 | -$1.67 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $16.93 — |
+6.04
|
$288.7M — | $754 — | $16.85 — | $16.93 — | $288.7M — | 0 | -$8.49 — | |
| Braemar Hotels & Resorts Inc. BHR-PD | $20.18 — |
-0.15
|
$286.2M — | $1.27K — | $20.18 — | $20.18 — | $286.2M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $18.54 — |
0
|
$273.85M — | $302 — | $18.54 — | $18.54 — | $273.85M — | 0 | -$8.49 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $13.44 — |
+1.05
|
$262.24M — | $896 — | $13.44 — | $13.44 — | $262.24M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $13.86 — |
0
|
$235.93M — | $1 — | $13.86 — | $13.86 — | $235.93M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $13.83 — |
0
|
$233.7M — | $26 — | $13 — | $13.83 — | $233.7M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $13.15 — |
0
|
$224.94M — | $1 — | $13.15 — | $13.15 — | $224.94M — | 0 | -$8.49 — | |
| InnSuites Hospitality Trust IHT | $2.17 — |
0
|
$19.02M — | $620 — | $2.23 — | $2.23 — | $19.02M — | 0 | -$0.15 — | |
| Sunstone Hotel Investors SHO-PI | $19.2 — |
0
|
$0 — | $1.11K — | $19.16 — | $19.23 — | $0 — | 51.87 | $0.37 — | |
| Chatham Lodging Trust CLDT-PA | $20.35 — |
0
|
$0 — | $1 — | $20.26 — | $20.37 — | $0 — | 0 | -$0.75 — | |
| Summit Hotel Properties INN-PF | $17.99 — |
+1.43
|
$0 — | $391 — | $17.99 — | $17.99 — | $0 — | 0 | -$0.58 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}