交易所：NYSE ，板块：房地产，行业：房地产投资信托 – 办公室，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (27)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (5)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- HKSE (1)
- IOB (3)
- Istanbul (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- MCE (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (27)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- SES (8)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (3)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities ARE | $70.93 — |
-0.08
|
$12.27B — | $298.76K — | $70.2 — | $71.17 — | $12.27B — | 93.32 | $0.76 — | |
| BXP BXP | $66.19 — |
+0.11
|
$11.7B — | $177K — | $65.81 — | $66.47 — | $11.7B — | 0 | -$0.03 — | |
| Vornado Realty Trust VNO-PL | $18.08 — |
+0.95
|
$9.99B — | $7.2K — | $17.78 — | $18.08 — | $9.99B — | 28.07 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $17.48 — |
+0.34
|
$9.84B — | $18.52K — | $17.3 — | $17.52 — | $9.84B — | 27.14 | $0.64 — | |
| Vornado Realty Trust VNO | $39.14 — |
<0.01
|
$8.17B — | $37.84K — | $39.02 — | $39.3 — | $8.17B — | 75.27 | $0.52 — | |
| SL Green Realty Corp. SLG-PI | $22.24 — |
<0.01
|
$6.46B — | $237 — | $22.24 — | $22.24 — | $6.46B — | 3.28 | $6.77 — | |
| Cousins Properties Incorporated CUZ | $28.08 — |
+0.34
|
$4.71B — | $122.28K — | $27.9 — | $28.15 — | $4.71B — | 85.07 | $0.33 — | |
| SL Green Realty SLG | $57.45 — |
+0.36
|
$4.37B — | $98.6K — | $56.74 — | $57.55 — | $4.37B — | 0 | -$0.42 — | |
| Kilroy Realty KRC | $31.73 — |
+0.63
|
$3.79B — | $53.91K — | $31.59 — | $31.86 — | $3.79B — | 18.88 | $1.68 — | |
| Highwoods Properties HIW | $29.99 — |
+0.32
|
$3.3B — | $136.59K — | $29.77 — | $30.01 — | $3.3B — | 18.74 | $1.6 — | |
| Douglas Emmett DEI | $14.6 — |
+0.69
|
$2.96B — | $279.82K — | $14.43 — | $14.62 — | $2.96B — | 45.62 | $0.32 — | |
| Empire State Realty OP, L.P ESBA | $7.79 — |
-0.74
|
$2.15B — | $1.28K — | $7.77 — | $7.79 — | $2.15B — | 25.97 | $0.3 — | |
| JBG SMITH Properties JBGS | $16.33 — |
+1.11
|
$1.23B — | $107.96K — | $16.11 — | $16.39 — | $1.23B — | 0 | -$1.85 — | |
| Paramount PGRE | $4.68 — |
+1.29
|
$1.11B — | $166.7K — | $4.61 — | $4.69 — | $1.11B — | 0 | -$0.31 — | |
| Easterly Government Properties DEA | $20.99 — |
+1.04
|
$1.06B — | $78.06K — | $20.74 — | $20.99 — | $1.06B — | 51.18 | $0.41 — | |
| Piedmont Office Realty Trust PDM | $6.82 — |
+1.09
|
$848.92M — | $118.58K — | $6.74 — | $6.83 — | $848.92M — | 0 | -$0.5 — | |
| Brandywine Realty Trust BDN | $4.24 — |
+1.68
|
$735.5M — | $319.71K — | $4.16 — | $4.24 — | $735.5M — | 0 | -$1.2 — | |
| Postal Realty Trust PSTL | $13.13 — |
+2.46
|
$401.52M — | $47.16K — | $12.9 — | $13.13 — | $401.52M — | 46.87 | $0.28 — | |
| Hudson Pacific Properties HPP | $2.07 — |
-1.2
|
$302.45M — | $532.83K — | $2.05 — | $2.11 — | $302.45M — | 0 | -$2.74 — | |
| City Office REIT CIO | $4.89 — |
0
|
$197.35M — | $76.7K — | $4.77 — | $4.93 — | $197.35M — | 0 | -$0.66 — | |
| Franklin Street Properties FSP | $1.91 — |
+8.24
|
$197.3M — | $328.26K — | $1.74 — | $1.91 — | $197.3M — | 0 | -$0.65 — | |
| Orion Properties ONL | $1.95 — |
-1.77
|
$109.3M — | $91.87K — | $1.93 — | $1.97 — | $109.3M — | 0 | -$1.54 — | |
| Hudson Pacific Properties HPP-PC | $12.71 — |
-0.16
|
$0 — | $416 — | $12.71 — | $12.71 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $14.83 — |
+0.75
|
$0 — | $928 — | $14.83 — | $14.85 — | $0 — | 23.02 | $0.64 — | |
| Empire State Realty OP, L.P. OGCP | $7.93 — |
+7.89
|
$2.16B — | $130 — | $7.93 — | $7.93 — | $2.16B — | 26.43 | $0.3 — | |
| Empire State Realty OP, L.P. FISK | $7.42 — |
0
|
$2.16B — | $735 — | $7.42 — | $7.42 — | $2.16B — | 24.73 | $0.3 — | |
| City Office REIT, Inc. CIO-PA | $18.93 — |
-0.45
|
$357.43M — | $596 — | $18.81 — | $19.06 — | $357.43M — | 1.85 | $10.22 — | |
| Equity Commonwealth EQC | $1.58 — |
0
|
$173.31M — | $0 — | $0 — | $0 — | $173.31M — | 0 | $0 — | |
| EQC-PD | $25.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}