交易所：NYSE ，板块：房地产，行业：房地产投资信托 – 抵押贷款，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (73)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $24.73 — |
+0.45
|
$13.42B — | $14.22K — | $24.58 — | $24.73 — | $13.42B — | 13.98 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.21 — |
+0.52
|
$13.15B — | $45.64K — | $25.12 — | $25.21 — | $13.15B — | 14.25 | $1.77 — | |
| Annaly Capital Management NLY | $19.48 — |
+0.83
|
$11.79B — | $5.85M — | $19.26 — | $19.5 — | $11.79B — | 21.17 | $0.92 — | |
| Starwood Property Trust STWD | $20.36 — |
+0.3
|
$7.11B — | $2.03M — | $20.11 — | $20.37 — | $7.11B — | 21.65 | $0.94 — | |
| Two Harbors Investment Corp. TWO-PC | $23.7 — |
<0.01
|
$3.57B — | $16.3K — | $23.7 — | $23.8 — | $3.57B — | 6.48 | $3.65 — | |
| Chimera Investment Corporation CIM-PB | $24.33 — |
-0.04
|
$3.38B — | $24.88K — | $24.17 — | $24.34 — | $3.38B — | 33.19 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $19.49 — |
+0.1
|
$3.34B — | $752.08K — | $19.34 — | $19.56 — | $3.34B — | 0 | -$0.46 — | |
| Chimera Investment Corporation CIM-PD | $23.87 — |
-0.27
|
$3.34B — | $17.07K — | $23.85 — | $23.98 — | $3.34B — | 32.56 | $0.73 — | |
| Chimera Investment Corporation CIM-PC | $22.74 — |
+0.84
|
$3.23B — | $11.34K — | $22.47 — | $22.84 — | $3.23B — | 31.02 | $0.73 — | |
| Chimera Investment Corporation CIM-PA | $21.9 — |
-0.77
|
$3.03B — | $15.34K — | $21.7 — | $22.23 — | $3.03B — | 29.87 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $20.38 — |
-1.21
|
$2.64B — | $23.74K — | $20.32 — | $20.6 — | $2.64B — | 17.56 | $1.16 — | |
| Arbor Realty Trust ABR | $10.53 — |
+0.29
|
$2.02B — | $3.02M — | $10.31 — | $10.64 — | $2.02B — | 10.22 | $1.03 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $23.41 — |
-0.47
|
$1.89B — | $10.19K — | $23.38 — | $24.5 — | $1.89B — | 0 | -$11.58 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $24 — |
-0.25
|
$1.53B — | $1.8K — | $22.39 — | $24 — | $1.53B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.81 — |
-0.26
|
$1.52B — | $6.05K — | $22.96 — | $23.98 — | $1.52B — | 0 | -$0.73 — | |
| Apollo Commercial Real Estate Finance ARI | $9.98 — |
-0.8
|
$1.39B — | $1.4M — | $9.96 — | $10.07 — | $1.39B — | 0 | -$0.05 — | |
| Ladder Capital Corp LADR | $10.8 — |
+0.37
|
$1.38B — | $359.58K — | $10.67 — | $10.83 — | $1.38B — | 13.17 | $0.82 — | |
| ARMOUR Residential REIT, Inc. ARR | $16.9 — |
+0.54
|
$1.38B — | $2.2M — | $16.75 — | $16.93 — | $1.38B — | 0 | -$0.43 — | |
| Dynex Capital DX | $12.4 — |
+0.73
|
$1.33B — | $3.47M — | $12.27 — | $12.44 — | $1.33B — | 15.69 | $0.79 — | |
| Ellington Financial EFC | $13.07 — |
+0.77
|
$1.24B — | $755.54K — | $12.86 — | $13.08 — | $1.24B — | 9.40 | $1.39 — | |
| Chimera Inv CIM | $14.32 — |
+3.1
|
$1.16B — | $706.41K — | $13.88 — | $14.34 — | $1.16B — | 9.48 | $1.51 — | |
| Two Harbors Inv TWO | $10.98 — |
+0.64
|
$1.14B — | $713.24K — | $10.81 — | $11.03 — | $1.14B — | 0 | -$0.33 — | |
| PennyMac Mortgage Investment Trust PMT | $12.88 — |
+0.78
|
$1.12B — | $414.8K — | $12.71 — | $12.9 — | $1.12B — | 13.84 | $0.93 — | |
| MFA Financial MFA | $9.76 — |
+1.24
|
$1B — | $1.28M — | $9.6 — | $9.81 — | $1B — | 9.85 | $0.99 — | |
| Franklin BSP Realty Trust FBRT | $11.1 — |
0
|
$912.58M — | $1.71M — | $10.97 — | $11.11 — | $912.58M — | 16.56 | $0.67 — | |
| Orchid Island Capital ORC | $7.1 — |
+1.14
|
$860.6M — | $3.06M — | $6.99 — | $7.13 — | $860.6M — | 19.18 | $0.37 — | |
| Redwood Trust RWT | $5.82 — |
+0.87
|
$774.75M — | $484.75K — | $5.7 — | $5.85 — | $774.75M — | 27.71 | $0.21 — | |
| Ready Capital RC | $4.47 — |
-1.11
|
$766.13M — | $1.44M — | $4.41 — | $4.5 — | $766.13M — | 0 | -$1.61 — | |
| TPG RE Finance Trust TRTX | $8.12 — |
+1.12
|
$648.44M — | $554.7K — | $8 — | $8.13 — | $648.44M — | 11.59 | $0.7 — | |
| KKR Real Estate Finance Trust KREF | $9.52 — |
+0.21
|
$645.52M — | $361.65K — | $9.44 — | $9.55 — | $645.52M — | 56.00 | $0.17 — | |
| Invesco Mortgage Capital IVR | $7.78 — |
+0.78
|
$513.03M — | $827.55K — | $7.7 — | $7.84 — | $513.03M — | 18.52 | $0.42 — | |
| Claros Mortgage Trust CMTG | $3.09 — |
-0.32
|
$431.96M — | $544.06K — | $3.01 — | $3.13 — | $431.96M — | 0 | -$1.77 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $20.68 — |
-1.14
|
$421.66M — | $16.4K — | $20.68 — | $20.85 — | $421.66M — | 13.13 | $1.57 — | |
| NexPoint Real Estate Finance NREF | $15.77 — |
0
|
$358.8M — | $129.69K — | $15.65 — | $16.06 — | $358.8M — | 6.18 | $2.55 — | |
| Ares Commercial Real Estate ACRE | $5.07 — |
+0.4
|
$278.88M — | $327.68K — | $4.97 — | $5.07 — | $278.88M — | 0 | -$0.24 — | |
| AG Mortgage Investment Trust MITT | $7.42 — |
+1.37
|
$220.2M — | $124.29K — | $7.28 — | $7.43 — | $220.2M — | 8.33 | $0.89 — | |
| Angel Oak Mortgage REIT AOMR | $9.32 — |
+1.08
|
$219.02M — | $55.48K — | $9.18 — | $9.34 — | $219.02M — | 6.09 | $1.53 — | |
| Ellington Credit Company EARN | $5.77 — |
+0.7
|
$216.72M — | $238.34K — | $5.7 — | $5.79 — | $216.72M — | 20.60 | $0.28 — | |
| Lument Finance Trust LFT | $2.61 — |
+0.38
|
$136.57M — | $86.97K — | $2.58 — | $2.65 — | $136.57M — | 13.04 | $0.2 — | |
| ACRES Commercial Realty ACR | $18.07 — |
0
|
$133.61M — | $25.31K — | $18 — | $18.38 — | $133.61M — | 64.53 | $0.28 — | |
| Granite Point Mortgage Trust GPMT | $2.55 — |
-0.39
|
$123.44M — | $649.8K — | $2.51 — | $2.61 — | $123.44M — | 0 | -$3.08 — | |
| Cherry Hill Mortgage Inv CHMI | $2.98 — |
+0.34
|
$99.11M — | $102.52K — | $2.97 — | $2.99 — | $99.11M — | 0 | -$0.54 — | |
| Sachem Capital SACH | $1.19 — |
+0.85
|
$56.3M — | $319.9K — | $1.14 — | $1.2 — | $56.3M — | 0 | -$1.01 — | |
| ACRES Commercial Realty ACR-PC | $25.13 — |
+0.44
|
$0 — | $5.74K — | $25.01 — | $25.13 — | $0 — | 49.56 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $20.63 — |
-0.05
|
$0 — | $15.14K — | $20.63 — | $20.77 — | $0 — | 9.76 | $2.11 — | |
| Dynex Capital DX-PC | $25.63 — |
+0.04
|
$0 — | $10.23K — | $25.63 — | $25.66 — | $0 — | 9.63 | $2.66 — | |
| MFA Financial MFA-PC | $23.88 — |
+0.17
|
$0 — | $18.7K — | $23.79 — | $23.9 — | $0 — | 20.58 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $22.21 — |
+3.45
|
$0 — | $19.44K — | $21.52 — | $22.24 — | $0 — | 43.80 | $0.51 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.18 — |
+0.4
|
$0 — | $52.3K — | $25.08 — | $25.18 — | $0 — | 14.24 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $17.8 — |
+1.6
|
$0 — | $11.45K — | $17.79 — | $17.98 — | $0 — | 21.68 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.73 — |
+0.24
|
$0 — | $974 — | $24.72 — | $24.73 — | $0 — | 15.71 | $1.57 — | |
| Ellington Financial Inc. EFC-PA | $25.05 — |
+0.2
|
$0 — | $6.64K — | $25.05 — | $25.11 — | $0 — | 16.78 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $17.58 — |
+1.12
|
$0 — | $11.21K — | $17.25 — | $17.58 — | $0 — | 8.32 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $18.88 — |
-0.32
|
$0 — | $8.94K — | $18.7 — | $18.95 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $15.85 — |
+1.15
|
$0 — | $9.44K — | $15.75 — | $15.88 — | $0 — | 7.17 | $2.21 — | |
| Ellington Financial EFC-PB | $22.71 — |
+0.09
|
$0 — | $1.46K — | $22.71 — | $22.71 — | $0 — | 15.22 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $18.6 — |
+0.43
|
$0 — | $6.6K — | $18.5 — | $18.61 — | $0 — | 27.88 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $17.43 — |
+0.28
|
$0 — | $10.99K — | $17.22 — | $17.75 — | $0 — | 8.25 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $20.7 — |
-0.37
|
$0 — | $9.82K — | $20.63 — | $20.88 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $19.4 — |
+1.04
|
$0 — | $12.74K — | $19.28 — | $19.42 — | $0 — | 9.09 | $2.13 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $21.18 — |
-1.03
|
$436.75M — | $3.93K — | $20.56 — | $21.34 — | $436.75M — | 13.45 | $1.57 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $24 — |
-0.66
|
$302.99M — | $3.85K — | $24 — | $24.22 — | $302.99M — | 43.55 | $0.55 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.35 — |
-0.05
|
$229.29M — | $2.31K — | $21.01 — | $21.42 — | $229.29M — | 38.74 | $0.55 — | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PC | $24.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PB | $20.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AJX | $3.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NexPoint Real Estate Finance NREF-PA | $22.25 — |
+0.11
|
$0 — | $218 — | $22.25 — | $22.25 — | $0 — | 6.36 | $3.49 — | |
| Lument Finance Trust LFT-PA | $21.67 — |
+0.46
|
$0 — | $1.27K — | $21.55 — | $21.67 — | $0 — | 94.62 | $0.23 — | |
| Inpoint Commercial Real Estate Income ICR-PA | $18.79 — |
+0.09
|
$0 — | $3.73K — | $18.68 — | $18.85 — | $0 — | 27.54 | $0.68 — | |
| IVR-PB | $24.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}