交易所：NasdaqGM ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGM (229)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医疗保健 (229)
- {{item.name}}
- 所有版块
- 原材料 (4)
- 消费类（周期性） (44)
- 金融 (316)
- 房地产 (14)
- 日常消费品 (12)
- 医疗保健 (229)
- 公用事业 (6)
- 通讯业务 (21)
- 能源 (5)
- 工业 (34)
- 科技 (75)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $18.23 — |
+9.56
|
$13.45B — | $3.88M — | $15.78 — | $18.9 — | $13.45B — | 0 | -$0.31 — | |
| Verona Pharma VRNA | $57.91 — |
+6.9
|
$7.71B — | $3.08M — | $47.81 — | $58.3 — | $7.71B — | 0 | -$2.16 — | |
| Lantheus LNTH | $100.16 — |
+7.23
|
$6.87B — | $958.42K — | $91.65 — | $101.35 — | $6.87B — | 22.97 | $4.36 — | |
| Axsome Therapeutics AXSM | $101.67 — |
+4.22
|
$4.96B — | $2.48M — | $86.99 — | $103.75 — | $4.96B — | 0 | -$5.99 — | |
| ADMA Biologics ADMA | $19.39 — |
+8.57
|
$4.61B — | $3.27M — | $17.3 — | $19.74 — | $4.61B — | 23.93 | $0.81 — | |
| RadNet RDNT | $53.59 — |
+11.88
|
$3.97B — | $1.24M — | $47.03 — | $54.35 — | $3.97B — | 1339.75 | $0.04 — | |
| Rhythm Pharmaceuticals RYTM | $60.23 — |
+4.33
|
$3.81B — | $2.31M — | $49.86 — | $61.44 — | $3.81B — | 0 | -$4.34 — | |
| Zai Lab ZLAB | $27.06 — |
-0.04
|
$3.19B — | $2.75M — | $24.74 — | $28.23 — | $3.19B — | 0 | -$2.6 — | |
| PROCEPT BioRobotics PRCT | $54.68 — |
+12
|
$3B — | $1.43M — | $47.25 — | $54.97 — | $3B — | 0 | -$1.75 — | |
| CRISPR Therapeutics AG CRSP | $34.89 — |
+11.58
|
$2.99B — | $4.47M — | $30.54 — | $35.06 — | $2.99B — | 0 | -$4.34 — | |
| Avidity Biosciences RNA | $24.8 — |
+2.99
|
$2.98B — | $3.6M — | $21.51 — | $25.56 — | $2.98B — | 0 | -$2.89 — | |
| Merus MRUS | $39.56 — |
+13.38
|
$2.73B — | $994.55K — | $33.2 — | $40 — | $2.73B — | 0 | -$3.35 — | |
| Protagonist Therapeutics PTGX | $42.57 — |
+2.16
|
$2.61B — | $1.86M — | $39.6 — | $43.91 — | $2.61B — | 10.06 | $4.23 — | |
| Veracyte VCYT | $32.62 — |
+12.95
|
$2.54B — | $1.82M — | $27.22 — | $33.21 — | $2.54B — | 105.22 | $0.31 — | |
| TransMedics TMDX | $75.41 — |
+10.98
|
$2.54B — | $2.12M — | $66.85 — | $77.15 — | $2.54B — | 70.47 | $1.07 — | |
| Xenon Pharmaceuticals XENE | $31.59 — |
+11.9
|
$2.42B — | $1.57M — | $26.74 — | $31.74 — | $2.42B — | 0 | -$3.01 — | |
| Vericel VCEL | $44.24 — |
+14.61
|
$2.22B — | $1.05M — | $38.09 — | $44.6 — | $2.22B — | 221.20 | $0.2 — | |
| Amicus Therapeutics FOLD | $6.89 — |
+2.53
|
$2.12B — | $9.21M — | $6.2 — | $7.06 — | $2.12B — | 0 | -$0.18 — | |
| Mirum Pharmaceuticals MIRM | $41.47 — |
+5.47
|
$2.03B — | $829.6K — | $36.88 — | $42.46 — | $2.03B — | 0 | -$1.85 — | |
| Ligand Pharmaceuticals Incorporated LGND | $103.85 — |
+7.42
|
$2B — | $161.17K — | $93.58 — | $106.35 — | $2B — | 0 | -$0.22 — | |
| LeMaitre Vascular LMAT | $83.9 — |
+7.72
|
$1.89B — | $415.23K — | $77.01 — | $85.44 — | $1.89B — | 43.47 | $1.93 — | |
| Supernus Pharmaceuticals SUPN | $31.76 — |
+3.66
|
$1.77B — | $1.02M — | $29.77 — | $32.05 — | $1.77B — | 24.06 | $1.32 — | |
| Harmony Biosciences HRMY | $29.07 — |
+3.34
|
$1.67B — | $1.14M — | $26.47 — | $29.18 — | $1.67B — | 11.58 | $2.51 — | |
| AtriCure ATRC | $33.1 — |
+8.13
|
$1.64B — | $646.05K — | $30.19 — | $34.31 — | $1.64B — | 0 | -$0.95 — | |
| Janux Therapeutics JANX | $26.83 — |
+12.78
|
$1.59B — | $2.83M — | $22.52 — | $27.5 — | $1.59B — | 0 | -$1.28 — | |
| Kymera Therapeutics KYMR | $23.95 — |
+13.78
|
$1.56B — | $1.79M — | $19.45 — | $25.17 — | $1.56B — | 0 | -$2.98 — | |
| ANI Pharmaceuticals ANIP | $66.01 — |
+4.69
|
$1.44B — | $761.57K — | $61.43 — | $67.49 — | $1.44B — | 0 | -$1.04 — | |
| MannKind MNKD | $4.69 — |
+1.52
|
$1.43B — | $3.84M — | $4.34 — | $4.79 — | $1.43B — | 46.89 | $0.1 — | |
| Vera Therapeutics VERA | $22.02 — |
+16.76
|
$1.4B — | $1.93M — | $18.53 — | $22.84 — | $1.4B — | 0 | -$2.75 — | |
| Travere Therapeutics TVTX | $14.35 — |
+1.41
|
$1.27B — | $3.29M — | $12.91 — | $15 — | $1.27B — | 0 | -$4.07 — | |
| Tandem Diabetes Care TNDM | $17.61 — |
+7.57
|
$1.17B — | $3.04M — | $16.04 — | $18.22 — | $1.17B — | 0 | -$1.47 — | |
| Ocular Therapeutix OCUL | $6.84 — |
+13.62
|
$1.09B — | $2.78M — | $5.8 — | $7.02 — | $1.09B — | 0 | -$1.22 — | |
| Ardelyx ARDX | $4.5 — |
+3.93
|
$1.07B — | $7.88M — | $4.02 — | $4.62 — | $1.07B — | 0 | -$0.17 — | |
| Iovance Biotherapeutics IOVA | $3.27 — |
+14.74
|
$1.07B — | $17.61M — | $2.74 — | $3.37 — | $1.07B — | 0 | -$1.28 — | |
| CareDx CDNA | $19.05 — |
+12.32
|
$1.06B — | $919.95K — | $16.7 — | $20.13 — | $1.06B — | 20.48 | $0.93 — | |
| Aurinia Pharmaceuticals AUPH | $7.61 — |
+5.69
|
$1.05B — | $2.3M — | $6.83 — | $7.71 — | $1.05B — | 190.25 | $0.04 — | |
| Wave Life Sciences WVE | $6.14 — |
+9.64
|
$942.4M — | $2.13M — | $5.28 — | $6.25 — | $942.4M — | 0 | -$0.7 — | |
| Harrow HROW | $24.91 — |
+12.21
|
$888.15M — | $966.36K — | $20.85 — | $25.26 — | $888.15M — | 0 | -$0.49 — | |
| 89bio ETNB | $5.54 — |
+14.7
|
$808.75M — | $4.29M — | $4.16 — | $5.83 — | $808.75M — | 0 | -$3.51 — | |
| Chimerix CMRX | $8.53 — |
+0.24
|
$800.15M — | $4.18M — | $8.5 — | $8.53 — | $800.15M — | 0 | -$0.99 — | |
| STAAR Surgical Company STAA | $15.87 — |
+5.17
|
$782.79M — | $1.93M — | $14.69 — | $16.58 — | $782.79M — | 0 | -$0.41 — | |
| Phibro Animal Health PAHC | $19.06 — |
+6.6
|
$772M — | $299.55K — | $16.48 — | $19.44 — | $772M — | 39.70 | $0.48 — | |
| Intellia Therapeutics NTLA | $7.08 — |
+12.74
|
$732.9M — | $5.37M — | $5.97 — | $7.38 — | $732.9M — | 0 | -$5.25 — | |
| Nurix Therapeutics NRIX | $9.6 — |
+3.67
|
$731.86M — | $2.26M — | $8.56 — | $10.16 — | $731.86M — | 0 | -$2.88 — | |
| Avadel Pharmaceuticals AVDL | $7.26 — |
+10.17
|
$701.53M — | $1.9M — | $6.38 — | $7.3 — | $701.53M — | 0 | -$0.51 — | |
| CureVac CVAC | $2.98 — |
+9.56
|
$668.53M — | $831.43K — | $2.66 — | $3.02 — | $668.53M — | 5.84 | $0.51 — | |
| Evolus EOLS | $10.37 — |
+10.79
|
$659.4M — | $1.88M — | $8.67 — | $10.52 — | $659.4M — | 0 | -$0.81 — | |
| IRADIMED IRMD | $51.76 — |
+6.35
|
$658.13M — | $55.59K — | $47.48 — | $53.01 — | $658.13M — | 34.50 | $1.5 — | |
| Cronos CRON | $1.72 — |
+6.17
|
$657.95M — | $1.51M — | $1.6 — | $1.74 — | $657.95M — | 15.63 | $0.11 — | |
| RxSight RXST | $15.51 — |
+3.47
|
$628.01M — | $1.98M — | $14.25 — | $16.15 — | $628.01M — | 0 | -$0.71 — | |
| Xencor XNCR | $8.81 — |
+14.86
|
$620.77M — | $1.4M — | $7.16 — | $8.85 — | $620.77M — | 0 | -$3.58 — | |
| SI-BONE SIBN | $13.92 — |
+6.58
|
$590.95M — | $576.64K — | $12.5 — | $14.32 — | $590.95M — | 0 | -$0.75 — | |
| Rocket Pharmaceuticals RCKT | $5.4 — |
+12.73
|
$575.8M — | $6.45M — | $4.55 — | $5.75 — | $575.8M — | 0 | -$2.73 — | |
| Castle Biosciences CSTL | $20.11 — |
+8.12
|
$573.42M — | $538.85K — | $18.03 — | $20.77 — | $573.42M — | 32.43 | $0.62 — | |
| OrthoPediatrics KIDS | $23.03 — |
+5.79
|
$571.87M — | $170.32K — | $20.78 — | $23.34 — | $571.87M — | 0 | -$1.64 — | |
| GH Research GHRS | $9.1 — |
+1.45
|
$564.46M — | $163.35K — | $7.98 — | $9.37 — | $564.46M — | 0 | -$0.75 — | |
| Pharming PHAR | $8.2 — |
+4.59
|
$560.82M — | $4.47K — | $7.9 — | $8.39 — | $560.82M — | 0 | -$0.18 — | |
| Fulgent Genetics FLGT | $17.66 — |
+3.58
|
$545.09M — | $642.95K — | $16.71 — | $18.28 — | $545.09M — | 0 | -$1.41 — | |
| KalVista Pharmaceuticals KALV | $10.82 — |
+4.84
|
$537.92M — | $1.26M — | $9.24 — | $10.84 — | $537.92M — | 0 | -$3.77 — | |
| Trevi Therapeutics TRVI | $5.4 — |
+1.89
|
$522.08M — | $2.87M — | $5.06 — | $5.58 — | $522.08M — | 0 | -$0.47 — | |
| UroGen Pharma URGN | $10.1 — |
+4.55
|
$465.55M — | $701.68K — | $8.97 — | $10.19 — | $465.55M — | 0 | -$2.96 — | |
| CorMedix CRMD | $7 — |
+3.09
|
$456.27M — | $2.13M — | $6.32 — | $7.18 — | $456.27M — | 0 | -$0.3 — | |
| SIGA SIGA | $6.09 — |
+2.87
|
$435.05M — | $1.03M — | $5.75 — | $6.26 — | $435.05M — | 7.42 | $0.82 — | |
| Sage Therapeutics SAGE | $6.92 — |
+8.29
|
$425.45M — | $1.67M — | $6.14 — | $7.09 — | $425.45M — | 0 | -$6.59 — | |
| Theravance Biopharma TBPH | $8.53 — |
+2.52
|
$421.98M — | $368.16K — | $8.09 — | $8.82 — | $421.98M — | 0 | -$1.15 — | |
| Keros Therapeutics KROS | $10.33 — |
+5.84
|
$419.01M — | $2.7M — | $9.12 — | $10.63 — | $419.01M — | 0 | -$5 — | |
| Relay Therapeutics RLAY | $2.3 — |
+15
|
$389.9M — | $4.41M — | $1.82 — | $2.37 — | $389.9M — | 0 | -$2.36 — | |
| NeuroPace NPCE | $11.67 — |
+5.14
|
$379.98M — | $276.5K — | $10.23 — | $12.01 — | $379.98M — | 0 | -$0.93 — | |
| Omeros OMER | $6.5 — |
+7.79
|
$377.42M — | $2.3M — | $5.64 — | $6.57 — | $377.42M — | 0 | -$3.14 — | |
| Eton Pharmaceuticals ETON | $12.65 — |
+10.29
|
$339.24M — | $280.36K — | $11.09 — | $12.73 — | $339.24M — | 0 | -$0.15 — | |
| Altimmune ALT | $4.23 — |
+15.26
|
$325.77M — | $3.99M — | $3.6 — | $4.47 — | $325.77M — | 0 | -$1.34 — | |
| Tactile Systems Technology TCMD | $13.59 — |
+4.62
|
$321.62M — | $315.2K — | $12.82 — | $14.01 — | $321.62M — | 19.41 | $0.7 — | |
| EyePoint Pharmaceuticals EYPT | $4.57 — |
+10.65
|
$314.09M — | $1.28M — | $3.91 — | $4.89 — | $314.09M — | 0 | -$2.32 — | |
| Entrada Therapeutics TRDA | $8.27 — |
+9.54
|
$310.91M — | $182.72K — | $7.1 — | $8.47 — | $310.91M — | 4.92 | $1.68 — | |
| Alpha Teknova TKNO | $5.73 — |
+23.49
|
$306.19M — | $949.33K — | $4.43 — | $5.82 — | $306.19M — | 0 | -$0.57 — | |
| Inventiva IVA | $3.18 — |
+4.61
|
$303.82M — | $11.13K — | $3.05 — | $3.18 — | $303.82M — | 0 | -$3.36 — | |
| Personalis PSNL | $3.38 — |
+12.67
|
$298.48M — | $1.07M — | $2.86 — | $3.49 — | $298.48M — | 0 | -$1.37 — | |
| Nano-X Imaging NNOX | $4.51 — |
+10
|
$287.57M — | $2.41M — | $3.88 — | $4.67 — | $287.57M — | 0 | -$0.91 — | |
| Aura Biosciences AURA | $5.36 — |
+2.49
|
$269.21M — | $391.9K — | $4.9 — | $5.72 — | $269.21M — | 0 | -$1.75 — | |
| Neuronetics STIM | $4.08 — |
+22.89
|
$268.52M — | $1.77M — | $3.27 — | $4.16 — | $268.52M — | 0 | -$1.38 — | |
| Arcturus Therapeutics ARCT | $9.82 — |
+10.21
|
$266.32M — | $550.89K — | $8.42 — | $10.38 — | $266.32M — | 0 | -$3 — | |
| SANUWAVE Health SNWV | $31.14 — |
+1.07
|
$266.2M — | $108.57K — | $29 — | $31.14 — | $266.2M — | 0 | -$7.03 — | |
| Cerus Corporation CERS | $1.39 — |
+13.93
|
$258.25M — | $2.02M — | $1.22 — | $1.42 — | $258.25M — | 0 | -$0.11 — | |
| Atai Life Sciences ATAI | $1.3 — |
+7.44
|
$257.8M — | $2.76M — | $1.15 — | $1.33 — | $257.8M — | 0 | -$0.93 — | |
| Aquestive Therapeutics AQST | $2.58 — |
+8.86
|
$255.09M — | $2.43M — | $2.2 — | $2.63 — | $255.09M — | 0 | -$0.51 — | |
| XOMA Royalty XOMA | $20.19 — |
+7.62
|
$241.85M — | $36.03K — | $18.52 — | $21.92 — | $241.85M — | 0 | -$1.65 — | |
| Vanda Pharmaceuticals VNDA | $4.13 — |
-0.24
|
$240.85M — | $1.26M — | $3.85 — | $4.19 — | $240.85M — | 0 | -$0.33 — | |
| Candel Therapeutics CADL | $5.1 — |
+15.93
|
$240.66M — | $1.14M — | $4.25 — | $5.12 — | $240.66M — | 0 | -$1.74 — | |
| Nyxoah NYXH | $6.24 — |
+2.97
|
$235.29M — | $284.99K — | $5.93 — | $6.48 — | $235.29M — | 0 | -$1.97 — | |
| LifeMD LFMD | $5.2 — |
+7.88
|
$231.84M — | $1.04M — | $4.58 — | $5.33 — | $231.84M — | 0 | -$0.53 — | |
| Astria Therapeutics ATXS | $4.08 — |
+8.8
|
$230.25M — | $1.04M — | $3.56 — | $4.38 — | $230.25M — | 0 | -$1.68 — | |
| Quantum-Si incorporated QSI | $1.23 — |
+13.89
|
$225.27M — | $5.44M — | $1.05 — | $1.27 — | $225.27M — | 0 | -$0.71 — | |
| Immutep IMMP | $1.5 — |
+3.45
|
$218.34M — | $102.62K — | $1.4 — | $1.54 — | $218.34M — | 0 | -$0.2 — | |
| Quanterix QTRX | $5.59 — |
+15.02
|
$216.83M — | $1.77M — | $4.7 — | $5.64 — | $216.83M — | 0 | -$1 — | |
| Esperion Therapeutics ESPR | $1.05 — |
-0.94
|
$207.74M — | $10.55M — | $0.9699 — | $1.11 — | $207.74M — | 0 | -$0.28 — | |
| iTeos Therapeutics ITOS | $5.39 — |
+6.94
|
$205.87M — | $342.78K — | $4.8 — | $5.55 — | $205.87M — | 0 | -$3.32 — | |
| Corvus Pharmaceuticals CRVS | $2.94 — |
+4.26
|
$200.32M — | $1.11M — | $2.54 — | $3.07 — | $200.32M — | 0 | -$1.02 — | |
| Foghorn Therapeutics FHTX | $3.54 — |
+10.28
|
$196.87M — | $197.47K — | $3 — | $3.85 — | $196.87M — | 0 | -$1.58 — | |
| MediWound MDWD | $16.19 — |
+5.47
|
$182.17M — | $113.29K — | $15.02 — | $16.74 — | $182.17M — | 0 | -$3.03 — | |
| Cellectis CLLS | $1.23 — |
+2.5
|
$176.91M — | $62.65K — | $1.17 — | $1.3 — | $176.91M — | 0 | -$0.41 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}