交易所：NasdaqGM ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGM (149)
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
医疗保健 (149)
- {{item.name}}
- 所有版块
- 医疗保健 (149)
生物技术 (149)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $34.37 — |
-6.35
|
$25.35B — | $2.86M — | $33.53 — | $35.92 — | $25.35B — | 0 | -$0.31 — | |
| Verona Pharma VRNA | $65.18 — |
+0.62
|
$8.68B — | $134.72K — | $64.2 — | $66.07 — | $8.68B — | 0 | -$2.16 — | |
| ADMA Biologics ADMA | $22.06 — |
-1.21
|
$5.26B — | $558.19K — | $21.79 — | $22.35 — | $5.26B — | 27.23 | $0.81 — | |
| Axsome Therapeutics AXSM | $105.9 — |
+0.46
|
$5.16B — | $28.3K — | $104.31 — | $106.01 — | $5.16B — | 0 | -$5.99 — | |
| Rhythm Pharmaceuticals RYTM | $62.49 — |
-0.76
|
$3.95B — | $83.55K — | $61.39 — | $62.64 — | $3.95B — | 0 | -$4.34 — | |
| Avidity Biosciences RNA | $30.75 — |
-0.58
|
$3.7B — | $101.09K — | $29.91 — | $30.81 — | $3.7B — | 0 | -$2.89 — | |
| Zai Lab ZLAB | $32.51 — |
-3.82
|
$3.56B — | $262.13K — | $32.16 — | $33.2 — | $3.56B — | 0 | -$2.6 — | |
| CRISPR Therapeutics AG CRSP | $38.52 — |
-1.51
|
$3.33B — | $283.12K — | $37.93 — | $39.05 — | $3.33B — | 0 | -$4.34 — | |
| Merus MRUS | $43.56 — |
-1.8
|
$3.01B — | $128.23K — | $42.95 — | $44.14 — | $3.01B — | 0 | -$3.35 — | |
| Xenon Pharmaceuticals XENE | $37.97 — |
-0.6
|
$2.91B — | $77.23K — | $37.64 — | $38.51 — | $2.91B — | 0 | -$3.01 — | |
| Protagonist Therapeutics PTGX | $44.37 — |
-1.07
|
$2.72B — | $83.67K — | $43.73 — | $44.49 — | $2.72B — | 10.48 | $4.23 — | |
| Veracyte VCYT | $31.91 — |
-0.7
|
$2.49B — | $65.33K — | $31.71 — | $32.36 — | $2.49B — | 102.94 | $0.31 — | |
| Amicus Therapeutics FOLD | $7.26 — |
+0.83
|
$2.23B — | $384.1K — | $7.06 — | $7.31 — | $2.23B — | 0 | -$0.18 — | |
| Kymera Therapeutics KYMR | $33.66 — |
+0.28
|
$2.19B — | $59.26K — | $32.67 — | $33.67 — | $2.19B — | 0 | -$2.98 — | |
| Ligand Pharmaceuticals Incorporated LGND | $105.84 — |
-2.5
|
$2.04B — | $12.11K — | $105.65 — | $106.98 — | $2.04B — | 0 | -$0.22 — | |
| Vericel VCEL | $40.16 — |
-2.27
|
$2.01B — | $12.91K — | $40.03 — | $40.9 — | $2.01B — | 200.77 | $0.2 — | |
| Mirum Pharmaceuticals MIRM | $40.19 — |
-0.69
|
$1.99B — | $23.12K — | $39.84 — | $40.19 — | $1.99B — | 0 | -$1.85 — | |
| Janux Therapeutics JANX | $31.48 — |
-1.84
|
$1.86B — | $16.01K — | $30.91 — | $31.92 — | $1.86B — | 0 | -$1.28 — | |
| Harmony Biosciences HRMY | $29.34 — |
-0.31
|
$1.68B — | $60.41K — | $28.87 — | $29.48 — | $1.68B — | 11.68 | $2.51 — | |
| Travere Therapeutics TVTX | $17.96 — |
+1.84
|
$1.59B — | $138.32K — | $17.29 — | $17.98 — | $1.59B — | 0 | -$4.07 — | |
| Vera Therapeutics VERA | $23.53 — |
+0.23
|
$1.5B — | $95.61K — | $22.56 — | $23.59 — | $1.5B — | 0 | -$2.75 — | |
| MannKind MNKD | $4.71 — |
+0.75
|
$1.43B — | $234.38K — | $4.65 — | $4.72 — | $1.43B — | 47.04 | $0.1 — | |
| Ocular Therapeutix OCUL | $7.77 — |
-1.65
|
$1.24B — | $101.45K — | $7.64 — | $7.96 — | $1.24B — | 0 | -$1.22 — | |
| Ardelyx ARDX | $5.06 — |
+0.81
|
$1.21B — | $759.13K — | $4.89 — | $5.07 — | $1.21B — | 0 | -$0.17 — | |
| Iovance Biotherapeutics IOVA | $3.5 — |
+4.19
|
$1.15B — | $2.36M — | $3.25 — | $3.51 — | $1.15B — | 0 | -$1.28 — | |
| Aurinia Pharmaceuticals AUPH | $8.13 — |
+0.31
|
$1.11B — | $83.77K — | $7.97 — | $8.13 — | $1.11B — | 203.12 | $0.04 — | |
| Wave Life Sciences WVE | $6.72 — |
-1.03
|
$1.03B — | $61.91K — | $6.58 — | $6.74 — | $1.03B — | 0 | -$0.7 — | |
| 89bio ETNB | $6.86 — |
-0.58
|
$1B — | $107.54K — | $6.7 — | $6.95 — | $1B — | 0 | -$3.51 — | |
| Nurix Therapeutics NRIX | $11.46 — |
-0.52
|
$873.66M — | $63.25K — | $11.21 — | $11.69 — | $873.66M — | 0 | -$2.79 — | |
| Intellia Therapeutics NTLA | $8.06 — |
-1.53
|
$833.83M — | $278.56K — | $7.93 — | $8.12 — | $833.83M — | 0 | -$5.25 — | |
| Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $755.56K — | $8.54 — | $8.54 — | $801.08M — | 0 | -$0.99 — | |
| Rocket Pharmaceuticals RCKT | $7.33 — |
-1.35
|
$781.6M — | $269.17K — | $7.15 — | $7.39 — | $781.6M — | 0 | -$2.73 — | |
| CureVac CVAC | $3.38 — |
+3.68
|
$761.03M — | $103.41K — | $3.31 — | $3.38 — | $761.03M — | 4.12 | $0.82 — | |
| Xencor XNCR | $10.54 — |
-2.77
|
$749.94M — | $86.23K — | $10.26 — | $10.67 — | $749.94M — | 0 | -$3.58 — | |
| KalVista Pharmaceuticals KALV | $13.02 — |
+1.05
|
$647.05M — | $69.44K — | $12.54 — | $13.05 — | $647.05M — | 0 | -$3.77 — | |
| Trevi Therapeutics TRVI | $6.31 — |
-0.63
|
$610.05M — | $245.28K — | $6.13 — | $6.39 — | $610.05M — | 0 | -$0.47 — | |
| CorMedix CRMD | $9.08 — |
-0.77
|
$591.85M — | $151.72K — | $8.94 — | $9.19 — | $591.85M — | 0 | -$0.3 — | |
| GH Research GHRS | $9.48 — |
-0.26
|
$587.72M — | $10.76K — | $9.23 — | $9.52 — | $587.72M — | 0 | -$0.75 — | |
| Pharming PHAR | $8.58 — |
+2.51
|
$586.81M — | $3.29K — | $8.57 — | $8.58 — | $586.81M — | 0 | -$0.18 — | |
| Keros Therapeutics KROS | $14.3 — |
-0.83
|
$580.74M — | $173.06K — | $14.22 — | $14.45 — | $580.74M — | 0 | -$5 — | |
| Relay Therapeutics RLAY | $3.15 — |
-1.41
|
$536.19M — | $263.89K — | $3.03 — | $3.16 — | $536.19M — | 0 | -$2.36 — | |
| Sage Therapeutics SAGE | $7.98 — |
+2.44
|
$490.62M — | $273.42K — | $7.73 — | $8.02 — | $490.62M — | 0 | -$6.59 — | |
| Theravance Biopharma TBPH | $9.49 — |
-0.52
|
$474.51M — | $16.18K — | $9.42 — | $9.6 — | $474.51M — | 0 | -$1.15 — | |
| UroGen Pharma URGN | $9.82 — |
-2.87
|
$452.65M — | $40.81K — | $9.72 — | $10.05 — | $452.65M — | 0 | -$2.96 — | |
| EyePoint Pharmaceuticals EYPT | $6.49 — |
-0.76
|
$446.05M — | $26.47K — | $6.38 — | $6.55 — | $446.05M — | 0 | -$2.32 — | |
| Omeros OMER | $7.25 — |
-0.68
|
$420.96M — | $29.92K — | $7.1 — | $7.37 — | $420.96M — | 0 | -$3.14 — | |
| Altimmune ALT | $5.14 — |
-0.52
|
$396.07M — | $193.34K — | $5.01 — | $5.16 — | $396.07M — | 0 | -$1.34 — | |
| Inventiva IVA | $3.83 — |
+1.57
|
$366.31M — | $2.65K — | $3.83 — | $3.83 — | $366.31M — | 0 | -$3.5 — | |
| Arcturus Therapeutics ARCT | $12.57 — |
-2.48
|
$340.9M — | $40.26K — | $12.29 — | $12.91 — | $340.9M — | 0 | -$3 — | |
| Entrada Therapeutics TRDA | $8.79 — |
-1.93
|
$330.36M — | $18.07K — | $8.61 — | $8.88 — | $330.36M — | 5.23 | $1.68 — | |
| Atai Life Sciences ATAI | $1.48 — |
-2.95
|
$296.68M — | $835.53K — | $1.48 — | $1.54 — | $296.68M — | 0 | -$0.93 — | |
| XOMA Royalty XOMA | $24.23 — |
0
|
$289.62M — | $212 — | $24.23 — | $24.23 — | $289.62M — | 0 | -$1.65 — | |
| Astria Therapeutics ATXS | $5.07 — |
-2.69
|
$286.12M — | $18K — | $5.07 — | $5.35 — | $286.12M — | 0 | -$1.68 — | |
| iTeos Therapeutics ITOS | $7.45 — |
-0.13
|
$284.55M — | $44.24K — | $7.31 — | $7.5 — | $284.55M — | 0 | -$3.32 — | |
| Aura Biosciences AURA | $5.41 — |
-2.02
|
$271.64M — | $12.19K — | $5.27 — | $5.46 — | $271.64M — | 0 | -$1.75 — | |
| Foghorn Therapeutics FHTX | $4.54 — |
+1.57
|
$252.48M — | $11.71K — | $4.23 — | $4.54 — | $252.48M — | 0 | -$1.58 — | |
| Immutep IMMP | $1.73 — |
+2.98
|
$251.82M — | $955 — | $1.62 — | $1.73 — | $251.82M — | 0 | -$0.21 — | |
| Corvus Pharmaceuticals CRVS | $3.68 — |
+0.41
|
$250.4M — | $203.42K — | $3.61 — | $3.73 — | $250.4M — | 0 | -$1.02 — | |
| Vanda Pharmaceuticals VNDA | $4.27 — |
-0.95
|
$248.96M — | $95.05K — | $4.21 — | $4.28 — | $248.96M — | 0 | -$0.33 — | |
| Candel Therapeutics CADL | $4.98 — |
-0.4
|
$235.23M — | $272.39K — | $4.8 — | $5.03 — | $235.23M — | 0 | -$1.74 — | |
| Kodiak Sciences KOD | $4.16 — |
-0.72
|
$219.5M — | $61.95K — | $3.9 — | $4.18 — | $219.5M — | 0 | -$3.35 — | |
| MediWound MDWD | $17.89 — |
-0.8
|
$193.3M — | $6.24K — | $17.8 — | $18 — | $193.3M — | 0 | -$3.03 — | |
| Cellectis CLLS | $1.49 — |
-1.66
|
$192.47M — | $24.96K — | $1.49 — | $1.54 — | $192.47M — | 0 | -$0.41 — | |
| Fulcrum Therapeutics FULC | $3.46 — |
-1.42
|
$186.77M — | $26.82K — | $3.39 — | $3.5 — | $186.77M — | 0 | -$0.16 — | |
| Silence Therapeutics SLN | $3.54 — |
+0.84
|
$167.18M — | $7.1K — | $3.4 — | $3.6 — | $167.18M — | 0 | -$0.99 — | |
| AC Immune SA ACIU | $1.66 — |
-0.3
|
$166.18M — | $23.42K — | $1.63 — | $1.67 — | $166.18M — | 0 | -$0.62 — | |
| Tango Therapeutics TNGX | $1.47 — |
+0.34
|
$158.38M — | $90.07K — | $1.38 — | $1.48 — | $158.38M — | 0 | -$1.19 — | |
| Protara Therapeutics TARA | $4.23 — |
+2.92
|
$155.53M — | $58.24K — | $4.19 — | $4.26 — | $155.53M — | 0 | -$2.17 — | |
| Fate Therapeutics FATE | $1.29 — |
-4.44
|
$147.84M — | $309.6K — | $1.27 — | $1.35 — | $147.84M — | 0 | -$1.64 — | |
| Larimar Therapeutics LRMR | $2.29 — |
-3.36
|
$146.64M — | $84.29K — | $2.27 — | $2.33 — | $146.64M — | 0 | -$1.32 — | |
| Coherus BioSciences CHRS | $1.01 — |
0
|
$117.06M — | $284.78K — | $0.9899 — | $1.02 — | $117.06M — | 4.04 | $0.25 — | |
| RAPT Therapeutics RAPT | $0.8399 — |
-3.58
|
$111.3M — | $112.89K — | $0.8199 — | $0.8699 — | $111.3M — | 0 | -$3.19 — | |
| Zentalis Pharmaceuticals ZNTL | $1.42 — |
-5.94
|
$101.97M — | $102.65K — | $1.42 — | $1.51 — | $101.97M — | 0 | -$2.33 — | |
| TScan Therapeutics TCRX | $1.68 — |
-2.33
|
$95.07M — | $34.63K — | $1.59 — | $1.7 — | $95.07M — | 0 | -$1.14 — | |
| Sutro Biopharma STRO | $1.06 — |
-18.85
|
$88.38M — | $1.42M — | $0.9799 — | $1.24 — | $88.38M — | 0 | -$2.96 — | |
| Aerovate Therapeutics AVTE | $2.63 — |
-3.53
|
$76.09M — | $813.76K — | $2.57 — | $2.67 — | $76.09M — | 0 | -$2.44 — | |
| MediciNova MNOV | $1.51 — |
-2.05
|
$73.99M — | $682 — | $1.51 — | $1.55 — | $73.99M — | 0 | -$0.23 — | |
| I-Mab IMAB | $0.8399 — |
-2.02
|
$68.07M — | $14.7K — | $0.8199 — | $0.89 — | $68.07M — | 0 | -$0.62 — | |
| Adagene ADAG | $1.42 — |
+4.04
|
$66.66M — | $4.11K — | $1.42 — | $1.44 — | $66.66M — | 0 | -$0.74 — | |
| Clearside Biomedical CLSD | $0.8399 — |
-1
|
$64.91M — | $13.35K — | $0.8 — | $0.8499 — | $64.91M — | 0 | -$0.47 — | |
| Rani Therapeutics RANI | $1.04 — |
-7.62
|
$60.86M — | $159.97K — | $1.03 — | $1.12 — | $60.86M — | 0 | -$1.05 — | |
| Ikena Oncology IKNA | $1.2 — |
-0.83
|
$57.91M — | $14.04K — | $1.2 — | $1.24 — | $57.91M — | 0 | -$1.02 — | |
| Skye Bioscience SKYE | $1.85 — |
+3.35
|
$57.3M — | $140.19K — | $1.76 — | $1.91 — | $57.3M — | 0 | -$0.73 — | |
| Applied Therapeutics APLT | $0.4 — |
-0.28
|
$56.23M — | $222.13K — | $0.39 — | $0.4099 — | $56.23M — | 0 | -$0.76 — | |
| Immuneering IMRX | $1.48 — |
+1.38
|
$53.26M — | $3.46K — | $1.45 — | $1.49 — | $53.26M — | 0 | -$2.04 — | |
| Gain Therapeutics GANX | $1.89 — |
+0.53
|
$52.52M — | $39.72K — | $1.84 — | $1.94 — | $52.52M — | 0 | -$0.89 — | |
| Adicet Bio ACET | $0.6099 — |
-0.62
|
$50.47M — | $34.15K — | $0.5999 — | $0.6199 — | $50.47M — | 0 | -$1.33 — | |
| Connect Biopharma CNTB | $0.81 — |
+4.74
|
$44.81M — | $33.83K — | $0.77 — | $0.81 — | $44.81M — | 0 | -$0.28 — | |
| Verrica Pharmaceuticals VRCA | $0.46 — |
-1.8
|
$42.37M — | $21.05K — | $0.45 — | $0.4799 — | $42.37M — | 0 | -$1.48 — | |
| BioAtla BCAB | $0.46 — |
-0.11
|
$26.62M — | $254.73K — | $0.45 — | $0.4799 — | $26.62M — | 0 | -$1.44 — | |
| CollPlant Biotechnologies CLGN | $2.27 — |
+2.76
|
$26.01M — | $2.26K — | $2.15 — | $2.27 — | $26.01M — | 0 | -$1.45 — | |
| Rain Enhancement Technologies Holdco RAIN | $3.15 — |
+8.25
|
$23.9M — | $13.45K — | $2.67 — | $3.23 — | $23.9M — | 0 | -$0.66 — | |
| Affimed AFMD | $0.91 — |
+2.18
|
$14.91M — | $31.77K — | $0.88 — | $0.91 — | $14.91M — | 0 | -$5.16 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| PureTech Health PRTC | $17.11 — |
+0.65
|
$410.97M — | $1.81K — | $17.11 — | $17.11 — | $410.97M — | 0 | -$3 — | |
| Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
| Climb Bio ELYM | $5.11 — |
0
|
$342.68M — | $0 — | $0 — | $0 — | $342.68M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}