国家/地区：美国，交易所：NasdaqGM ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $7.8 — |
-0.89
|
$5.48B — | $3.97M — | $7.63 — | $8.05 — | $5.48B — | 20.52 | $0.38 — | |
| CRISPR Therapeutics AG CRSP | $54.01 — |
-2.47
|
$4.59B — | $1.3M — | $53.35 — | $55.69 — | $4.59B — | 0 | -$2.7 — | |
| Avidity Biosciences RNA | $40.85 — |
+0.76
|
$4.4B — | $4.66M — | $40.01 — | $41.5 — | $4.4B — | 0 | -$2.96 — | |
| Merus MRUS | $59.17 — |
-1.71
|
$3.99B — | $1.16M — | $58.31 — | $61.28 — | $3.99B — | 0 | -$2.73 — | |
| Axsome Therapeutics AXSM | $80.5 — |
+0.51
|
$3.82B — | $1.36M — | $79.12 — | $80.98 — | $3.82B — | 0 | -$6.45 — | |
| Xenon Pharmaceuticals XENE | $38.99 — |
+4.22
|
$2.94B — | $467.32K — | $37.34 — | $39.1 — | $2.94B — | 0 | -$2.72 — | |
| Amicus Therapeutics FOLD | $9.92 — |
+0.1
|
$2.94B — | $4.78M — | $9.75 — | $10.05 — | $2.94B — | 0 | -$0.49 — | |
| ADMA Biologics ADMA | $11.18 — |
+2.1
|
$2.59B — | $6.44M — | $10.93 — | $11.25 — | $2.59B — | 0 | -$0.02 — | |
| Rhythm Pharmaceuticals RYTM | $41.06 — |
+2.32
|
$2.5B — | $918.05K — | $39.46 — | $41.12 — | $2.5B — | 0 | -$4.63 — | |
| Iovance Biotherapeutics IOVA | $8.02 — |
+0.12
|
$2.24B — | $17.98M — | $7.66 — | $8.2 — | $2.24B — | 0 | -$1.81 — | |
| Vericel VCEL | $45.88 — |
-2.2
|
$2.23B — | $547.49K — | $45.4 — | $47.22 — | $2.23B — | 4588.00 | $0.01 — | |
| Janux Therapeutics JANX | $41.89 — |
+3.84
|
$2.17B — | $1.92M — | $40.63 — | $42.15 — | $2.17B — | 0 | -$1.2 — | |
| Intellia Therapeutics NTLA | $22.38 — |
-3.49
|
$2.16B — | $4.27M — | $21.78 — | $23.19 — | $2.16B — | 0 | -$5.37 — | |
| Protagonist Therapeutics PTGX | $34.65 — |
+8.69
|
$2.03B — | $4.44M — | $33.38 — | $35.48 — | $2.03B — | 13.64 | $2.54 — | |
| Vera Therapeutics VERA | $36.18 — |
+4.39
|
$1.98B — | $1.91M — | $34.88 — | $36.6 — | $1.98B — | 0 | -$2.01 — | |
| Rocket Pharmaceuticals RCKT | $21.53 — |
+0.47
|
$1.95B — | $3.76M — | $18.6 — | $21.6 — | $1.95B — | 0 | -$2.85 — | |
| Kymera Therapeutics KYMR | $29.85 — |
-1.22
|
$1.83B — | $1.34M — | $29.24 — | $30.42 — | $1.83B — | 0 | -$2.51 — | |
| Ardelyx ARDX | $7.41 — |
+14
|
$1.73B — | $10.99M — | $6.55 — | $7.44 — | $1.73B — | 0 | -$0.28 — | |
| Zai Lab ZLAB | $17.33 — |
-1.08
|
$1.72B — | $470.92K — | $16.96 — | $17.6 — | $1.72B — | 0 | -$3.5 — | |
| Harmony Biosciences HRMY | $30.17 — |
-4.16
|
$1.71B — | $605.09K — | $30.13 — | $31.89 — | $1.71B — | 13.00 | $2.32 — | |
| Morphic Holding MORF | $34.07 — |
+0.18
|
$1.71B — | $2.14M — | $33.25 — | $34.67 — | $1.71B — | 0 | -$3.6 — | |
| Veracyte VCYT | $21.67 — |
-1.46
|
$1.66B — | $1.41M — | $21.13 — | $22.12 — | $1.66B — | 0 | -$0.93 — | |
| Keros Therapeutics KROS | $45.7 — |
+1.4
|
$1.65B — | $1.07M — | $44.24 — | $46.32 — | $1.65B — | 0 | -$5.15 — | |
| Mirum Pharmaceuticals MIRM | $34.19 — |
+3.26
|
$1.61B — | $2.28M — | $33.11 — | $34.48 — | $1.61B — | 0 | -$3.74 — | |
| Ligand Pharmaceuticals Incorporated LGND | $84.26 — |
+2.34
|
$1.51B — | $328.42K — | $82 — | $84.33 — | $1.51B — | 15.74 | $5.35 — | |
| MannKind MNKD | $5.22 — |
-1.32
|
$1.42B — | $4.49M — | $5.12 — | $5.39 — | $1.42B — | 130.50 | $0.04 — | |
| Nurix Therapeutics NRIX | $20.87 — |
+0.63
|
$1.27B — | $2.7M — | $19.76 — | $20.94 — | $1.27B — | 0 | -$2.66 — | |
| Verona Pharma VRNA | $14.46 — |
-6.35
|
$1.17B — | $1.96M — | $14.14 — | $15.33 — | $1.17B — | 0 | -$0.8 — | |
| Xencor XNCR | $18.93 — |
-1.41
|
$1.17B — | $980.52K — | $18.51 — | $19.51 — | $1.17B — | 0 | -$2.17 — | |
| Ocular Therapeutix OCUL | $6.84 — |
+1.18
|
$1.06B — | $5.72M — | $6.66 — | $6.95 — | $1.06B — | 0 | -$1.12 — | |
| Longboard Pharmaceuticals LBPH | $27.03 — |
+20.19
|
$1.05B — | $2.9M — | $22.24 — | $28.07 — | $1.05B — | 0 | -$2.25 — | |
| Tango Therapeutics TNGX | $8.58 — |
+0.47
|
$916.74M — | $1.43M — | $8.41 — | $8.69 — | $916.74M — | 0 | -$1.11 — | |
| Silence Therapeutics SLN | $19 — |
0
|
$909.87M — | $290.45K — | $18.97 — | $20 — | $909.87M — | 0 | -$1.17 — | |
| Relay Therapeutics RLAY | $6.52 — |
+3.49
|
$865.48M — | $2.76M — | $6.05 — | $6.57 — | $865.48M — | 0 | -$2.63 — | |
| Aurinia Pharmaceuticals AUPH | $5.71 — |
+1.6
|
$816.64M — | $3.59M — | $5.5 — | $5.77 — | $816.64M — | 0 | -$0.43 — | |
| 89bio ETNB | $8.01 — |
+6.23
|
$788.06M — | $2.66M — | $7.45 — | $8.19 — | $788.06M — | 0 | -$2 — | |
| CureVac CVAC | $3.4 — |
+1.19
|
$762.64M — | $433.95K — | $3.28 — | $3.42 — | $762.64M — | 0 | -$1.3 — | |
| UroGen Pharma URGN | $16.78 — |
-1.12
|
$690.16M — | $1.42M — | $16.74 — | $17.25 — | $690.16M — | 0 | -$3.22 — | |
| Arcturus Therapeutics ARCT | $24.35 — |
-0.41
|
$655.79M — | $1.18M — | $23.57 — | $24.75 — | $655.79M — | 0 | -$4.03 — | |
| Sage Therapeutics SAGE | $10.86 — |
+1.59
|
$653.58M — | $1.7M — | $10.55 — | $10.88 — | $653.58M — | 0 | -$8.39 — | |
| Travere Therapeutics TVTX | $8.22 — |
-0.72
|
$625.78M — | $1.88M — | $7.85 — | $8.36 — | $625.78M — | 0 | -$5.41 — | |
| Wave Life Sciences WVE | $4.99 — |
0
|
$611.15M — | $3.72M — | $4.75 — | $5.18 — | $611.15M — | 0 | -$0.51 — | |
| GH Research GHRS | $11.66 — |
-2.75
|
$606.65M — | $14.71K — | $11.44 — | $12.02 — | $606.65M — | 0 | -$0.62 — | |
| iTeos Therapeutics ITOS | $14.84 — |
-4.26
|
$536.06M — | $763.49K — | $14.61 — | $15.85 — | $536.06M — | 0 | -$3.78 — | |
| Applied Therapeutics APLT | $4.67 — |
+1.52
|
$533.63M — | $10.99M — | $4.47 — | $4.8 — | $533.63M — | 0 | -$1.91 — | |
| Astria Therapeutics ATXS | $9.1 — |
-1.3
|
$499.71M — | $1.13M — | $8.97 — | $9.34 — | $499.71M — | 0 | -$2.4 — | |
| KalVista Pharmaceuticals KALV | $11.78 — |
-2.24
|
$496.98M — | $1.32M — | $11.42 — | $12.2 — | $496.98M — | 0 | -$3.12 — | |
| Entrada Therapeutics TRDA | $14.25 — |
+0.56
|
$481.07M — | $577.51K — | $13.98 — | $14.52 — | $481.07M — | 20.65 | $0.69 — | |
| Altimmune ALT | $6.65 — |
+4.15
|
$471.5M — | $6.44M — | $6.3 — | $6.67 — | $471.5M — | 0 | -$1.6 — | |
| Larimar Therapeutics LRMR | $7.25 — |
-1.36
|
$462.56M — | $3.22M — | $7 — | $7.74 — | $462.56M — | 0 | -$0.96 — | |
| EyePoint Pharmaceuticals EYPT | $8.7 — |
-0.57
|
$453.13M — | $2.28M — | $8.56 — | $9.24 — | $453.13M — | 0 | -$1.81 — | |
| Theravance Biopharma TBPH | $8.48 — |
+1.8
|
$412.41M — | $1.23M — | $8.31 — | $8.5 — | $412.41M — | 0 | -$0.89 — | |
| AC Immune SA ACIU | $3.99 — |
+0.5
|
$394.61M — | $210.52K — | $3.9 — | $4.16 — | $394.61M — | 0 | -$0.68 — | |
| Fulcrum Therapeutics FULC | $6.2 — |
-1.27
|
$385.35M — | $7.84M — | $6.09 — | $6.44 — | $385.35M — | 0 | -$1.61 — | |
| Aura Biosciences AURA | $7.56 — |
+3.85
|
$374.55M — | $1.28M — | $7.25 — | $7.58 — | $374.55M — | 0 | -$1.87 — | |
| Fate Therapeutics FATE | $3.28 — |
+0.46
|
$373.37M — | $3.31M — | $3.13 — | $3.3 — | $373.37M — | 0 | -$1.92 — | |
| Vanda Pharmaceuticals VNDA | $5.65 — |
-2.75
|
$328.82M — | $1.84M — | $5.45 — | $5.85 — | $328.82M — | 0 | -$0.09 — | |
| Foghorn Therapeutics FHTX | $5.75 — |
+0.17
|
$318.14M — | $613.9K — | $5.57 — | $5.78 — | $318.14M — | 0 | -$2.2 — | |
| TScan Therapeutics TCRX | $5.85 — |
-6.25
|
$309.25M — | $5M — | $5.6 — | $6.37 — | $309.25M — | 0 | -$0.75 — | |
| Verrica Pharmaceuticals VRCA | $7.29 — |
+0.97
|
$309.24M — | $770.31K — | $7.01 — | $7.53 — | $309.24M — | 0 | -$1.77 — | |
| Zentalis Pharmaceuticals ZNTL | $4.09 — |
-2.62
|
$290.44M — | $3.69M — | $4 — | $4.24 — | $290.44M — | 0 | -$3.26 — | |
| XOMA XOMA | $23.69 — |
+3.45
|
$275.72M — | $109.08K — | $22.55 — | $23.78 — | $275.72M — | 0 | -$3.92 — | |
| Revance Therapeutics RVNC | $2.57 — |
-0.39
|
$268.43M — | $5.7M — | $2.48 — | $2.64 — | $268.43M — | 0 | -$3.77 — | |
| Immutep IMMP | $2.01 — |
+7.49
|
$241.16M — | $760.12K — | $1.85 — | $2.04 — | $241.16M — | 0 | -$0.19 — | |
| Sutro Biopharma STRO | $2.93 — |
+0.34
|
$239.66M — | $3.13M — | $2.79 — | $3.04 — | $239.66M — | 0 | -$1.88 — | |
| CorMedix CRMD | $4.33 — |
0
|
$237.97M — | $1.06M — | $4.12 — | $4.43 — | $237.97M — | 0 | -$0.92 — | |
| Omeros OMER | $4.06 — |
+2.78
|
$235.25M — | $530.88K — | $3.9 — | $4.1 — | $235.25M — | 0 | -$2.91 — | |
| Skye Bioscience SKYE | $8.01 — |
+10.33
|
$224.82M — | $2.09M — | $7 — | $8.36 — | $224.82M — | 0 | -$4.18 — | |
| Atai Life Sciences ATAI | $1.33 — |
+0.76
|
$222.65M — | $1.03M — | $1.3 — | $1.4 — | $222.65M — | 0 | -$0.21 — | |
| Eliem Therapeutics ELYM | $7.11 — |
-5.58
|
$211.54M — | $917.93K — | $7.01 — | $8.4 — | $211.54M — | 0 | -$0.52 — | |
| Trevi Therapeutics TRVI | $2.98 — |
+1.36
|
$209.9M — | $1.9M — | $2.87 — | $3.19 — | $209.9M — | 0 | -$0.34 — | |
| Coherus BioSciences CHRS | $1.73 — |
+1.76
|
$198.48M — | $3.07M — | $1.69 — | $1.79 — | $198.48M — | 0 | -$0.74 — | |
| Rani Therapeutics RANI | $3.8 — |
-3.55
|
$196.39M — | $70.82K — | $3.52 — | $3.96 — | $196.39M — | 0 | -$1.29 — | |
| Cellectis CLLS | $1.87 — |
+0.54
|
$187.18M — | $36.15K — | $1.84 — | $1.9 — | $187.18M — | 0 | -$1.37 — | |
| Candel Therapeutics CADL | $6.2 — |
+5.26
|
$184.49M — | $3.58M — | $5.77 — | $6.27 — | $184.49M — | 0 | -$1.29 — | |
| Inventiva IVA | $2.99 — |
-0.33
|
$162.45M — | $5.54K — | $2.94 — | $2.99 — | $162.45M — | 0 | -$2.6 — | |
| Quantum-Si incorporated QSI | $1.05 — |
+11.7
|
$148.91M — | $3.17M — | $0.9499 — | $1.1 — | $148.91M — | 0 | -$0.65 — | |
| MediWound MDWD | $15.52 — |
+4.3
|
$144.08M — | $781.66K — | $14.57 — | $15.84 — | $144.08M — | 0 | -$1.36 — | |
| Adagene ADAG | $3.06 — |
+6.66
|
$135.16M — | $3.07K — | $2.97 — | $3.1 — | $135.16M — | 0 | -$0.44 — | |
| I-Mab IMAB | $1.67 — |
-1.18
|
$135.07M — | $110.69K — | $1.6 — | $1.73 — | $135.07M — | 0 | -$2.42 — | |
| Kodiak Sciences KOD | $2.35 — |
-3.29
|
$123.46M — | $1.2M — | $2.31 — | $2.44 — | $123.46M — | 0 | -$4.44 — | |
| Corvus Pharmaceuticals CRVS | $1.82 — |
-2.67
|
$113.84M — | $238.52K — | $1.79 — | $1.88 — | $113.84M — | 0 | -$0.51 — | |
| RAPT Therapeutics RAPT | $3.05 — |
+5.54
|
$106.46M — | $1.45M — | $2.81 — | $3.06 — | $106.46M — | 0 | -$3.08 — | |
| Adicet Bio ACET | $1.21 — |
-9.7
|
$99.43M — | $8.13M — | $1.21 — | $1.34 — | $99.43M — | 0 | -$2.94 — | |
| Clearside Biomedical CLSD | $1.3 — |
+1.56
|
$97.15M — | $110.2K — | $1.26 — | $1.3 — | $97.15M — | 0 | -$0.55 — | |
| Connect Biopharma CNTB | $1.52 — |
+18.75
|
$83.76M — | $841.99K — | $1.25 — | $1.73 — | $83.76M — | 0 | -$1.08 — | |
| Affimed AFMD | $5.45 — |
0
|
$82.99M — | $220.97K — | $5.14 — | $5.92 — | $82.99M — | 0 | -$6.64 — | |
| Ikena Oncology IKNA | $1.65 — |
-5.71
|
$79.63M — | $3.03M — | $1.65 — | $1.78 — | $79.63M — | 0 | -$1.57 — | |
| Chimerix CMRX | $0.88 — |
-1.47
|
$78.52M — | $267.44K — | $0.88 — | $0.9 — | $78.52M — | 0 | -$0.94 — | |
| MediciNova MNOV | $1.44 — |
0
|
$70.63M — | $13.17K — | $1.38 — | $1.44 — | $70.63M — | 0 | -$0.17 — | |
| Cognition Therapeutics CGTX | $1.66 — |
-0.6
|
$66.5M — | $72.9K — | $1.64 — | $1.71 — | $66.5M — | 0 | -$0.92 — | |
| BioAtla BCAB | $1.37 — |
-6.8
|
$65.92M — | $5.76M — | $1.37 — | $1.52 — | $65.92M — | 0 | -$2.48 — | |
| Marinus Pharmaceuticals MRNS | $1.17 — |
-4.88
|
$64.27M — | $7.89M — | $1.1 — | $1.26 — | $64.27M — | 0 | -$2.64 — | |
| CollPlant Biotechnologies CLGN | $4.97 — |
-0.6
|
$56.93M — | $2.09K — | $4.94 — | $4.98 — | $56.93M — | 0 | -$0.66 — | |
| Reneo Pharmaceuticals RPHM | $1.51 — |
-6.21
|
$50.47M — | $1.44M — | $1.51 — | $1.63 — | $50.47M — | 0 | -$2.17 — | |
| Aerovate Therapeutics AVTE | $1.66 — |
-0.6
|
$47.85M — | $2.43M — | $1.52 — | $1.73 — | $47.85M — | 0 | -$3.03 — | |
| Protara Therapeutics TARA | $2.08 — |
-4.15
|
$42.83M — | $218.49K — | $2.04 — | $2.31 — | $42.83M — | 0 | -$3.74 — | |
| Immuneering IMRX | $1.28 — |
-10.49
|
$37.96M — | $2.25M — | $1.28 — | $1.44 — | $37.96M — | 0 | -$1.86 — | |
| IN8bio INAB | $0.8499 — |
-5.87
|
$37.35M — | $340.46K — | $0.78 — | $0.9 — | $37.35M — | 0 | -$0.9 — | |
| Gain Therapeutics GANX | $1.28 — |
+2.4
|
$32.22M — | $551.12K — | $1.2 — | $1.32 — | $32.22M — | 0 | -$1.5 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}