กระดานเทรด: NasdaqGM หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (229)
NasdaqGM (229)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (229)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (149)
- ผู้ผลิตยา - ทั่วไป (1)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (23)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (1)
- ผู้ค้าปลีกเภสัชภัณฑ์ (1)
- บริการข้อมูลด้านสุขภาพ (6)
- อุปกรณ์ทางการแพทย์ (21)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (7)
- การวินิจฉัยและการวิจัย (18)
- การจำหน่ายทางการแพทย์ (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $25.85 — |
+0.31
|
$19.2B — | $1.74M — | $25.12 — | $26.17 — | $19.2B — | 0 | -$0.34 — | |
| Verona Pharma VRNA | $75.06 — |
+3.26
|
$6.38B — | $815.09K — | $71 — | $75.46 — | $6.38B — | 0 | -$2 — | |
| Axsome Therapeutics AXSM | $105.07 — |
+0.69
|
$5.17B — | $460.62K — | $103.26 — | $105.31 — | $5.17B — | 0 | -$5.77 — | |
| Lantheus LNTH | $73.86 — |
-1.19
|
$5.11B — | $660.11K — | $73.52 — | $74.67 — | $5.11B — | 21.04 | $3.51 — | |
| ADMA Biologics ADMA | $20.42 — |
+1.29
|
$4.87B — | $1.31M — | $19.91 — | $20.45 — | $4.87B — | 24.30 | $0.84 — | |
| RadNet RDNT | $56.61 — |
-0.28
|
$4.25B — | $447.14K — | $55.76 — | $56.99 — | $4.25B — | 0 | -$0.43 — | |
| TransMedics TMDX | $124.25 — |
+0.74
|
$4.2B — | $436.36K — | $121.92 — | $124.6 — | $4.2B — | 87.50 | $1.42 — | |
| Rhythm Pharmaceuticals RYTM | $62.36 — |
+0.56
|
$3.97B — | $357.95K — | $61.18 — | $62.44 — | $3.97B — | 0 | -$2.8 — | |
| Merus MRUS | $55.14 — |
+32.55
|
$3.82B — | $7.85M — | $49.45 — | $57.45 — | $3.82B — | 0 | -$4.16 — | |
| Avidity Biosciences RNA | $30.58 — |
-0.75
|
$3.69B — | $428.02K — | $29.86 — | $30.77 — | $3.69B — | 0 | -$3 — | |
| Zai Lab ZLAB | $31.32 — |
-3.63
|
$3.43B — | $1.02M — | $30.86 — | $31.57 — | $3.43B — | 0 | -$2.5 — | |
| CRISPR Therapeutics AG CRSP | $36.86 — |
-1.79
|
$3.18B — | $1.23M — | $36.36 — | $37.2 — | $3.18B — | 0 | -$4.49 — | |
| PROCEPT BioRobotics PRCT | $57.13 — |
-1.02
|
$3.16B — | $224.5K — | $55.56 — | $57.43 — | $3.16B — | 0 | -$1.69 — | |
| Protagonist Therapeutics PTGX | $45.66 — |
-0.54
|
$2.83B — | $486.2K — | $45.16 — | $45.99 — | $2.83B — | 58.53 | $0.78 — | |
| Xenon Pharmaceuticals XENE | $29.75 — |
-2.43
|
$2.28B — | $764.92K — | $29.38 — | $30.6 — | $2.28B — | 0 | -$3.22 — | |
| Mirum Pharmaceuticals MIRM | $43.73 — |
-0.73
|
$2.17B — | $52.93K — | $42.89 — | $44.05 — | $2.17B — | 0 | -$1.61 — | |
| Veracyte VCYT | $27.16 — |
-0.88
|
$2.13B — | $599.97K — | $26.64 — | $27.29 — | $2.13B — | 64.66 | $0.42 — | |
| Vericel VCEL | $40.92 — |
-1.11
|
$2.06B — | $283.63K — | $40.37 — | $41.31 — | $2.06B — | 818.39 | $0.05 — | |
| Harmony Biosciences HRMY | $34.17 — |
+0.12
|
$1.96B — | $375.91K — | $33.41 — | $34.18 — | $1.96B — | 13.04 | $2.62 — | |
| Ligand Pharmaceuticals Incorporated LGND | $101.23 — |
-0.06
|
$1.95B — | $34.29K — | $99.39 — | $101.39 — | $1.95B — | 0 | -$7.29 — | |
| Kymera Therapeutics KYMR | $29.49 — |
-2.25
|
$1.92B — | $352.76K — | $29.16 — | $29.69 — | $1.92B — | 0 | -$3.11 — | |
| Amicus Therapeutics FOLD | $6.22 — |
-0.64
|
$1.92B — | $2.76M — | $6.12 — | $6.27 — | $1.92B — | 0 | -$0.09 — | |
| LeMaitre Vascular LMAT | $81.4 — |
+2.88
|
$1.84B — | $202.47K — | $78.35 — | $81.48 — | $1.84B — | 41.31 | $1.97 — | |
| Supernus Pharmaceuticals SUPN | $32.1 — |
+0.19
|
$1.8B — | $330.99K — | $31.56 — | $32.2 — | $1.8B — | 28.91 | $1.11 — | |
| AtriCure ATRC | $32.71 — |
-0.3
|
$1.62B — | $313.46K — | $31.95 — | $33.09 — | $1.62B — | 0 | -$0.81 — | |
| Janux Therapeutics JANX | $25.22 — |
+0.04
|
$1.49B — | $1.16M — | $24.71 — | $26.46 — | $1.49B — | 0 | -$1.36 — | |
| Travere Therapeutics TVTX | $15.84 — |
+0.89
|
$1.41B — | $1.29M — | $15.39 — | $16.13 — | $1.41B — | 0 | -$2.78 — | |
| 89bio ETNB | $9.49 — |
-1.66
|
$1.39B — | $1.04M — | $9.24 — | $9.64 — | $1.39B — | 0 | -$3.46 — | |
| Tandem Diabetes Care TNDM | $20.72 — |
+0.39
|
$1.38B — | $936.87K — | $20.22 — | $20.77 — | $1.38B — | 0 | -$2.79 — | |
| Vera Therapeutics VERA | $19.64 — |
+0.05
|
$1.25B — | $1.03M — | $19.23 — | $19.77 — | $1.25B — | 0 | -$3 — | |
| MannKind MNKD | $4.12 — |
-2.37
|
$1.25B — | $1.98M — | $4.1 — | $4.19 — | $1.25B — | 41.19 | $0.1 — | |
| ANI Pharmaceuticals ANIP | $57.79 — |
+0.91
|
$1.25B — | $236.48K — | $56.71 — | $57.86 — | $1.25B — | 0 | -$1.18 — | |
| Ocular Therapeutix OCUL | $7.3 — |
+1.18
|
$1.16B — | $1.62M — | $7.02 — | $7.33 — | $1.16B — | 0 | -$1.11 — | |
| Aurinia Pharmaceuticals AUPH | $8.08 — |
-2.3
|
$1.09B — | $1.98M — | $8.04 — | $8.58 — | $1.09B — | 29.92 | $0.27 — | |
| Harrow HROW | $25.9 — |
+0.62
|
$950.52M — | $409.27K — | $25.21 — | $26.06 — | $950.52M — | 0 | -$0.61 — | |
| Intellia Therapeutics NTLA | $9.14 — |
-3.44
|
$946.23M — | $1.11M — | $8.93 — | $9.21 — | $946.23M — | 0 | -$5.23 — | |
| CareDx CDNA | $16.95 — |
-0.94
|
$943.78M — | $964.63K — | $16.57 — | $17.14 — | $943.78M — | 15.13 | $1.12 — | |
| Phibro Animal Health PAHC | $23.24 — |
+0.96
|
$942M — | $132.51K — | $22.71 — | $23.34 — | $942M — | 29.79 | $0.78 — | |
| Ardelyx ARDX | $3.94 — |
-0.63
|
$941.47M — | $1.46M — | $3.86 — | $3.96 — | $941.47M — | 0 | -$0.23 — | |
| STAAR Surgical Company STAA | $18.68 — |
-0.48
|
$925.15M — | $563.72K — | $18.05 — | $18.74 — | $925.15M — | 0 | -$1.44 — | |
| CureVac CVAC | $4.09 — |
-1.68
|
$920.9M — | $755.64K — | $4 — | $4.28 — | $920.9M — | 4.54 | $0.9 — | |
| Wave Life Sciences WVE | $5.95 — |
-2.3
|
$917.1M — | $1.01M — | $5.9 — | $6.15 — | $917.1M — | 0 | -$0.75 — | |
| Avadel Pharmaceuticals AVDL | $9.13 — |
+2.82
|
$883.23M — | $762.35K — | $8.77 — | $9.16 — | $883.23M — | 0 | -$0.26 — | |
| CorMedix CRMD | $12.36 — |
+0.82
|
$838.31M — | $512.18K — | $12.13 — | $12.47 — | $838.31M — | 49.43 | $0.25 — | |
| Cronos CRON | $2.03 — |
-0.98
|
$787.35M — | $1.29M — | $2 — | $2.04 — | $787.35M — | 14.50 | $0.14 — | |
| SI-BONE SIBN | $18.47 — |
+0.27
|
$787.09M — | $137.04K — | $18.08 — | $18.49 — | $787.09M — | 0 | -$0.63 — | |
| Nurix Therapeutics NRIX | $9.72 — |
-2.7
|
$741.01M — | $375.16K — | $9.55 — | $9.86 — | $741.01M — | 0 | -$2.79 — | |
| Pharming PHAR | $10.38 — |
-2.08
|
$723.09M — | $1.28K — | $10.37 — | $10.5 — | $723.09M — | 0 | -$0.21 — | |
| GH Research GHRS | $11.17 — |
-0.89
|
$692.85M — | $173.35K — | $10.67 — | $11.34 — | $692.85M — | 0 | -$0.79 — | |
| Rocket Pharmaceuticals RCKT | $6.27 — |
-4.42
|
$675.52M — | $2.03M — | $6.11 — | $6.43 — | $675.52M — | 0 | -$2.63 — | |
| IRADIMED IRMD | $51.09 — |
-2.28
|
$649.61M — | $27.08K — | $50.88 — | $51.89 — | $649.61M — | 32.96 | $1.55 — | |
| Trevi Therapeutics TRVI | $6.29 — |
+4.31
|
$639.98M — | $1.23M — | $5.86 — | $6.31 — | $639.98M — | 0 | -$0.45 — | |
| RxSight RXST | $15.68 — |
-1.32
|
$637.19M — | $649.27K — | $15.11 — | $15.94 — | $637.19M — | 0 | -$0.66 — | |
| Evolus EOLS | $9.68 — |
+1.26
|
$624.12M — | $445.63K — | $9.44 — | $9.71 — | $624.12M — | 0 | -$0.89 — | |
| Fulgent Genetics FLGT | $20.2 — |
-1.56
|
$614.95M — | $78.12K — | $20.04 — | $20.57 — | $614.95M — | 0 | -$1.33 — | |
| Iovance Biotherapeutics IOVA | $1.78 — |
+1.71
|
$594.4M — | $7.77M — | $1.67 — | $1.79 — | $594.4M — | 0 | -$1.22 — | |
| Keros Therapeutics KROS | $14.57 — |
+2.9
|
$591.77M — | $573.47K — | $14.01 — | $14.74 — | $591.77M — | 0 | -$0.17 — | |
| NeuroPace NPCE | $17.68 — |
-1.06
|
$579.88M — | $224.42K — | $16.95 — | $18.25 — | $579.88M — | 0 | -$0.82 — | |
| KalVista Pharmaceuticals KALV | $11.47 — |
+0.44
|
$570.24M — | $362.14K — | $11.2 — | $11.79 — | $570.24M — | 0 | -$3.77 — | |
| Xencor XNCR | $7.57 — |
-1.56
|
$538.76M — | $823.3K — | $7.48 — | $7.86 — | $538.76M — | 0 | -$3.04 — | |
| Eton Pharmaceuticals ETON | $19.81 — |
-2.17
|
$531.25M — | $271.04K — | $19.56 — | $20.2 — | $531.25M — | 0 | -$0.18 — | |
| LifeMD LFMD | $11.53 — |
+0.26
|
$524.01M — | $1.34M — | $11.11 — | $11.62 — | $524.01M — | 0 | -$0.33 — | |
| OrthoPediatrics KIDS | $20.83 — |
-1.51
|
$515.94M — | $70.99K — | $20.6 — | $21.08 — | $515.94M — | 0 | -$1.76 — | |
| Relay Therapeutics RLAY | $2.91 — |
+2.28
|
$498.9M — | $921.12K — | $2.75 — | $2.94 — | $498.9M — | 0 | -$2.2 — | |
| Theravance Biopharma TBPH | $9.3 — |
-2
|
$465.01M — | $181.65K — | $9.27 — | $9.53 — | $465.01M — | 0 | -$1.18 — | |
| Altimmune ALT | $5.71 — |
-1.04
|
$463.12M — | $1.6M — | $5.62 — | $5.79 — | $463.12M — | 0 | -$1.26 — | |
| Castle Biosciences CSTL | $15.98 — |
+0.53
|
$461.24M — | $112.04K — | $15.66 — | $16.08 — | $461.24M — | 0 | -$0.19 — | |
| PureTech Health PRTC | $18.2 — |
+0.05
|
$437.14M — | $766 — | $17.83 — | $19.17 — | $437.14M — | 8.66 | $2.1 — | |
| Inventiva IVA | $3.09 — |
-0.18
|
$431.57M — | $4.43K — | $3 — | $3.12 — | $431.57M — | 0 | -$3.48 — | |
| SIGA SIGA | $5.91 — |
+1.2
|
$422.22M — | $475.51K — | $5.71 — | $6.02 — | $422.22M — | 8.82 | $0.67 — | |
| Personalis PSNL | $4.78 — |
+3.46
|
$422.19M — | $481.53K — | $4.44 — | $4.83 — | $422.19M — | 0 | -$1.29 — | |
| Atai Life Sciences ATAI | $2.06 — |
+1.98
|
$412.7M — | $1.71M — | $1.91 — | $2.06 — | $412.7M — | 0 | -$0.91 — | |
| Sage Therapeutics SAGE | $6.53 — |
-1.21
|
$408.91M — | $770.47K — | $6.5 — | $6.6 — | $408.91M — | 0 | -$5.8 — | |
| EyePoint Pharmaceuticals EYPT | $5.68 — |
+1.43
|
$390.85M — | $359.67K — | $5.46 — | $5.7 — | $390.85M — | 0 | -$2.42 — | |
| Aura Biosciences AURA | $5.89 — |
-0.84
|
$365.21M — | $155.48K — | $5.75 — | $5.99 — | $365.21M — | 0 | -$1.9 — | |
| Quantum-Si incorporated QSI | $1.94 — |
+11.49
|
$355.99M — | $31.24M — | $1.7 — | $2.03 — | $355.99M — | 0 | -$0.68 — | |
| Fulcrum Therapeutics FULC | $6.5 — |
+6.21
|
$350.87M — | $623.48K — | $6.25 — | $7.04 — | $350.87M — | 0 | -$0.01 — | |
| Nano-X Imaging NNOX | $5.2 — |
-0.86
|
$331.24M — | $357.33K — | $5.02 — | $5.27 — | $331.24M — | 0 | -$0.91 — | |
| Arcturus Therapeutics ARCT | $12.2 — |
-4.69
|
$330.87M — | $353.05K — | $11.89 — | $12.8 — | $330.87M — | 0 | -$2.52 — | |
| iTeos Therapeutics ITOS | $8.56 — |
-1.5
|
$327.62M — | $610.02K — | $8.45 — | $8.86 — | $327.62M — | 0 | -$3.05 — | |
| Alpha Teknova TKNO | $5.97 — |
-4.17
|
$319.04M — | $391.68K — | $5.91 — | $6.36 — | $319.04M — | 0 | -$0.46 — | |
| XOMA Royalty XOMA | $24.85 — |
-1.04
|
$297.38M — | $15.34K — | $24.81 — | $25.46 — | $297.38M — | 0 | -$0.73 — | |
| Nyxoah NYXH | $7.74 — |
-6.97
|
$289.69M — | $116.38K — | $7.56 — | $7.93 — | $289.69M — | 0 | -$2.25 — | |
| Entrada Therapeutics TRDA | $7.5 — |
-1.57
|
$284.65M — | $101.25K — | $7.42 — | $7.7 — | $284.65M — | 12.93 | $0.58 — | |
| Immutep IMMP | $1.94 — |
-1.52
|
$282.38M — | $86.23K — | $1.88 — | $1.98 — | $282.38M — | 0 | -$0.25 — | |
| Candel Therapeutics CADL | $5.43 — |
+0.18
|
$272.06M — | $688.47K — | $5.18 — | $5.47 — | $272.06M — | 0 | -$1.33 — | |
| Corvus Pharmaceuticals CRVS | $3.49 — |
+0.58
|
$269.13M — | $464.51K — | $3.38 — | $3.51 — | $269.13M — | 0 | -$1.03 — | |
| Neuronetics STIM | $3.99 — |
0
|
$262.62M — | $513.88K — | $3.92 — | $4.05 — | $262.62M — | 0 | -$1.32 — | |
| Vanda Pharmaceuticals VNDA | $4.33 — |
+2.12
|
$255.19M — | $292.76K — | $4.17 — | $4.33 — | $255.19M — | 0 | -$0.76 — | |
| AirSculpt AIRS | $4.25 — |
+2.16
|
$249.81M — | $350.19K — | $3.98 — | $4.32 — | $249.81M — | 0 | -$0.29 — | |
| SANUWAVE Health SNWV | $29.08 — |
+0.73
|
$248.8M — | $21.01K — | $28.65 — | $29.65 — | $248.8M — | 0 | -$6.23 — | |
| Silence Therapeutics SLN | $5.06 — |
+4.55
|
$238.99M — | $66.57K — | $4.69 — | $5.11 — | $238.99M — | 0 | -$1.53 — | |
| Cerus Corporation CERS | $1.25 — |
0
|
$238.95M — | $1.02M — | $1.21 — | $1.27 — | $238.95M — | 0 | -$0.1 — | |
| Aquestive Therapeutics AQST | $2.33 — |
+1.53
|
$230.94M — | $753.99K — | $2.22 — | $2.38 — | $230.94M — | 0 | -$0.58 — | |
| Foghorn Therapeutics FHTX | $4.14 — |
0
|
$230.77M — | $68.69K — | $3.99 — | $4.3 — | $230.77M — | 0 | -$1.29 — | |
| Astria Therapeutics ATXS | $3.92 — |
-3.92
|
$221.22M — | $245.29K — | $3.87 — | $4.03 — | $221.22M — | 0 | -$1.88 — | |
| MediWound MDWD | $20.37 — |
+0.15
|
$220.15M — | $43.64K — | $19.7 — | $20.75 — | $220.15M — | 0 | -$2.05 — | |
| Tactile Systems Technology TCMD | $9.42 — |
-3.98
|
$219M — | $146.27K — | $9.34 — | $9.75 — | $219M — | 14.27 | $0.66 — | |
| Tango Therapeutics TNGX | $1.91 — |
+2.42
|
$207.03M — | $1.57M — | $1.79 — | $2.04 — | $207.03M — | 0 | -$1.2 — | |
| BrainsWay Ltd. BWAY | $10.64 — |
+2.01
|
$207M — | $9.63K — | $10.15 — | $10.74 — | $207M — | 48.36 | $0.22 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}