กระดานเทรด: NasdaqGM หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (222)
NasdaqGM (222)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (222)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (143)
- ผู้ผลิตยา - ทั่วไป (1)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (22)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (1)
- ผู้ค้าปลีกเภสัชภัณฑ์ (1)
- บริการข้อมูลด้านสุขภาพ (5)
- อุปกรณ์ทางการแพทย์ (23)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (6)
- การวินิจฉัยและการวิจัย (18)
- การจำหน่ายทางการแพทย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $20.17 — |
+1.1
|
$14.98B — | $418.11K — | $19.6 — | $20.38 — | $14.98B — | 0 | -$0.34 — | |
| Verona Pharma VRNA | $93.15 — |
+0.48
|
$7.92B — | $186.75K — | $91.64 — | $93.44 — | $7.92B — | 0 | -$2 — | |
| Lantheus LNTH | $77.13 — |
-0.89
|
$5.34B — | $80.76K — | $76.48 — | $77.35 — | $5.34B — | 21.97 | $3.51 — | |
| Axsome Therapeutics AXSM | $100.94 — |
-0.74
|
$4.97B — | $186.69K — | $99.39 — | $102 — | $4.97B — | 0 | -$5.77 — | |
| TransMedics TMDX | $140.41 — |
-1.09
|
$4.75B — | $158.64K — | $138 — | $141.9 — | $4.75B — | 98.88 | $1.42 — | |
| ADMA Biologics ADMA | $19.6 — |
-3.91
|
$4.68B — | $673.51K — | $19.6 — | $20.27 — | $4.68B — | 23.33 | $0.84 — | |
| RadNet RDNT | $57.4 — |
-0.06
|
$4.31B — | $52.96K — | $56.47 — | $57.56 — | $4.31B — | 0 | -$0.43 — | |
| Zai Lab ZLAB | $37.48 — |
-7.75
|
$4.16B — | $271.79K — | $37.2 — | $38.51 — | $4.16B — | 0 | -$2.5 — | |
| Merus MRUS | $52.96 — |
-0.65
|
$3.94B — | $237.18K — | $52.55 — | $53.97 — | $3.94B — | 0 | -$4.16 — | |
| Rhythm Pharmaceuticals RYTM | $61.67 — |
-1.16
|
$3.92B — | $33.72K — | $60.8 — | $62.61 — | $3.92B — | 0 | -$2.8 — | |
| CRISPR Therapeutics AG CRSP | $43.47 — |
+4.55
|
$3.75B — | $925.43K — | $43.14 — | $45.6 — | $3.75B — | 0 | -$4.49 — | |
| Avidity Biosciences RNA | $30.55 — |
+2.52
|
$3.68B — | $544.02K — | $30.24 — | $31.26 — | $3.68B — | 0 | -$3 — | |
| Protagonist Therapeutics PTGX | $54.69 — |
+0.05
|
$3.39B — | $141.26K — | $54.15 — | $55.11 — | $3.39B — | 70.11 | $0.78 — | |
| PROCEPT BioRobotics PRCT | $60.22 — |
-0.3
|
$3.33B — | $110.36K — | $59.39 — | $60.25 — | $3.33B — | 0 | -$1.69 — | |
| Kymera Therapeutics KYMR | $46.51 — |
-0.7
|
$3.03B — | $60.34K — | $45.72 — | $46.97 — | $3.03B — | 0 | -$3.11 — | |
| Mirum Pharmaceuticals MIRM | $49.99 — |
-0.85
|
$2.48B — | $70.97K — | $48.78 — | $50.4 — | $2.48B — | 0 | -$1.61 — | |
| Xenon Pharmaceuticals XENE | $32.02 — |
0
|
$2.46B — | $39.59K — | $31.71 — | $32.17 — | $2.46B — | 0 | -$3.22 — | |
| Ligand Pharmaceuticals Incorporated LGND | $113.53 — |
-1.29
|
$2.19B — | $14.14K — | $113.15 — | $116.16 — | $2.19B — | 0 | -$7.29 — | |
| Vericel VCEL | $41.14 — |
-1.09
|
$2.07B — | $38.1K — | $40.97 — | $41.67 — | $2.07B — | 822.69 | $0.05 — | |
| Veracyte VCYT | $26.21 — |
-1.61
|
$2.05B — | $70.69K — | $25.91 — | $26.62 — | $2.05B — | 62.40 | $0.42 — | |
| Harmony Biosciences HRMY | $32.73 — |
-0.52
|
$1.88B — | $36.79K — | $32.53 — | $32.86 — | $1.88B — | 12.49 | $2.62 — | |
| LeMaitre Vascular LMAT | $81.78 — |
-0.39
|
$1.85B — | $11.54K — | $81.31 — | $82.35 — | $1.85B — | 41.51 | $1.97 — | |
| Amicus Therapeutics FOLD | $5.91 — |
-2.31
|
$1.82B — | $625.31K — | $5.88 — | $5.99 — | $1.82B — | 0 | -$0.09 — | |
| Supernus Pharmaceuticals SUPN | $32.39 — |
-0.26
|
$1.81B — | $76.79K — | $31.56 — | $32.89 — | $1.81B — | 29.17 | $1.11 — | |
| AtriCure ATRC | $32.15 — |
-0.51
|
$1.59B — | $24.47K — | $31.69 — | $32.23 — | $1.59B — | 0 | -$0.81 — | |
| 89bio ETNB | $10 — |
-0.5
|
$1.46B — | $65.33K — | $9.86 — | $10.17 — | $1.46B — | 0 | -$3.46 — | |
| ANI Pharmaceuticals ANIP | $65.11 — |
+1.28
|
$1.41B — | $24.13K — | $63.46 — | $65.18 — | $1.41B — | 0 | -$1.18 — | |
| Janux Therapeutics JANX | $23.38 — |
-0.97
|
$1.38B — | $50.16K — | $23.05 — | $23.77 — | $1.38B — | 0 | -$1.36 — | |
| Vera Therapeutics VERA | $21.64 — |
-0.96
|
$1.38B — | $131.86K — | $21.28 — | $21.81 — | $1.38B — | 0 | -$3 — | |
| Ocular Therapeutix OCUL | $8.65 — |
-1.14
|
$1.38B — | $123.06K — | $8.58 — | $8.81 — | $1.38B — | 0 | -$1.11 — | |
| Tandem Diabetes Care TNDM | $20.48 — |
+2.2
|
$1.36B — | $141.53K — | $19.62 — | $20.5 — | $1.36B — | 0 | -$2.79 — | |
| Travere Therapeutics TVTX | $14.58 — |
-0.68
|
$1.29B — | $110.77K — | $14.36 — | $14.6 — | $1.29B — | 0 | -$2.78 — | |
| CureVac CVAC | $5.55 — |
+0.46
|
$1.25B — | $481.25K — | $5.47 — | $5.58 — | $1.25B — | 6.02 | $0.92 — | |
| Harrow HROW | $31.22 — |
-1.01
|
$1.15B — | $55.66K — | $30.98 — | $31.58 — | $1.15B — | 0 | -$0.61 — | |
| MannKind MNKD | $3.76 — |
-1.31
|
$1.14B — | $257.27K — | $3.7 — | $3.78 — | $1.14B — | 37.60 | $0.1 — | |
| Aurinia Pharmaceuticals AUPH | $8.03 — |
-1.35
|
$1.08B — | $133.93K — | $7.99 — | $8.13 — | $1.08B — | 29.74 | $0.27 — | |
| CareDx CDNA | $19.05 — |
-0.1
|
$1.06B — | $89.96K — | $18.76 — | $19.05 — | $1.06B — | 17.00 | $1.12 — | |
| RAPT Therapeutics RAPT | $7.99 — |
-3.09
|
$1.06B — | $25.66K — | $7.82 — | $8.91 — | $1.06B — | 0 | -$19.83 — | |
| Wave Life Sciences WVE | $6.78 — |
-1.02
|
$1.05B — | $73.77K — | $6.66 — | $6.82 — | $1.05B — | 0 | -$0.75 — | |
| Intellia Therapeutics NTLA | $10.01 — |
+11.72
|
$1.04B — | $5.55M — | $9.6 — | $10.52 — | $1.04B — | 0 | -$5.23 — | |
| Phibro Animal Health PAHC | $24.31 — |
-1.62
|
$985.37M — | $12.33K — | $24.18 — | $24.55 — | $985.37M — | 31.16 | $0.78 — | |
| CorMedix CRMD | $14.32 — |
-0.17
|
$970.91M — | $33.98K — | $14.2 — | $14.35 — | $970.91M — | 57.25 | $0.25 — | |
| Avadel Pharmaceuticals AVDL | $9.47 — |
-0.32
|
$916.12M — | $225.39K — | $9.28 — | $9.69 — | $916.12M — | 0 | -$0.26 — | |
| Nurix Therapeutics NRIX | $11.74 — |
-1.43
|
$895.01M — | $54.72K — | $11.59 — | $11.96 — | $895.01M — | 0 | -$2.79 — | |
| Ardelyx ARDX | $3.6 — |
-1.52
|
$862.39M — | $598.4K — | $3.58 — | $3.67 — | $862.39M — | 0 | -$0.23 — | |
| STAAR Surgical Company STAA | $16.81 — |
-1.06
|
$832.53M — | $76.33K — | $16.58 — | $16.86 — | $832.53M — | 0 | -$1.44 — | |
| Trevi Therapeutics TRVI | $6.47 — |
+2.13
|
$787.75M — | $397.16K — | $6.15 — | $6.47 — | $787.75M — | 0 | -$0.45 — | |
| GH Research GHRS | $12.4 — |
-2.56
|
$768.84M — | $13.6K — | $12.11 — | $12.75 — | $768.84M — | 0 | -$0.79 — | |
| Cronos CRON | $1.93 — |
-0.26
|
$741.93M — | $137.99K — | $1.91 — | $1.94 — | $741.93M — | 13.75 | $0.14 — | |
| SI-BONE SIBN | $17.41 — |
-2.9
|
$741.92M — | $18.36K — | $17.36 — | $17.68 — | $741.92M — | 0 | -$0.63 — | |
| IRADIMED IRMD | $57.86 — |
-1.13
|
$735.7M — | $5.65K — | $57.82 — | $59 — | $735.7M — | 37.32 | $1.55 — | |
| Iovance Biotherapeutics IOVA | $2.1 — |
+0.72
|
$699.59M — | $1.55M — | $2.05 — | $2.13 — | $699.59M — | 0 | -$1.22 — | |
| UroGen Pharma URGN | $14.05 — |
-2.02
|
$647.81M — | $984.19K — | $13.82 — | $14.57 — | $647.81M — | 0 | -$3.01 — | |
| KalVista Pharmaceuticals KALV | $12.88 — |
-1.27
|
$640.09M — | $284.23K — | $12.72 — | $13.38 — | $640.09M — | 0 | -$3.77 — | |
| EyePoint Pharmaceuticals EYPT | $9.18 — |
+3.15
|
$631.69M — | $198.92K — | $9.12 — | $9.6 — | $631.69M — | 0 | -$2.42 — | |
| Xencor XNCR | $8.85 — |
-2.21
|
$629.86M — | $33.28K — | $8.76 — | $8.99 — | $629.86M — | 0 | -$3.04 — | |
| LifeMD LFMD | $13.83 — |
+2.67
|
$628.54M — | $256.86K — | $13.1 — | $13.84 — | $628.54M — | 0 | -$0.33 — | |
| Fulgent Genetics FLGT | $20.58 — |
-1.71
|
$626.59M — | $16.97K — | $20.58 — | $20.89 — | $626.59M — | 0 | -$1.33 — | |
| Evolus EOLS | $9.26 — |
-7.03
|
$597.04M — | $364.89K — | $9.23 — | $9.84 — | $597.04M — | 0 | -$0.89 — | |
| Personalis PSNL | $6.55 — |
+1.55
|
$578.53M — | $204.6K — | $6.31 — | $6.58 — | $578.53M — | 0 | -$1.29 — | |
| RxSight RXST | $13.98 — |
-0.82
|
$567.9M — | $111.04K — | $13.84 — | $14.05 — | $567.9M — | 0 | -$0.66 — | |
| Sage Therapeutics SAGE | $9.07 — |
-0.06
|
$567.66M — | $842.89K — | $9.03 — | $9.11 — | $567.66M — | 0 | -$5.8 — | |
| Altimmune ALT | $6.9 — |
+0.44
|
$559.64M — | $781.51K — | $6.76 — | $6.96 — | $559.64M — | 0 | -$1.26 — | |
| Keros Therapeutics KROS | $13.62 — |
-0.29
|
$553.18M — | $33.8K — | $13.31 — | $13.76 — | $553.18M — | 0 | -$0.17 — | |
| Relay Therapeutics RLAY | $3.16 — |
-3.52
|
$540.91M — | $140.38K — | $3.13 — | $3.29 — | $540.91M — | 0 | -$2.2 — | |
| Theravance Biopharma TBPH | $10.79 — |
+0.37
|
$539.51M — | $29K — | $10.42 — | $11 — | $539.51M — | 0 | -$1.18 — | |
| Castle Biosciences CSTL | $18.63 — |
-3.35
|
$537.75M — | $146.96K — | $18.08 — | $19.36 — | $537.75M — | 0 | -$0.19 — | |
| Tango Therapeutics TNGX | $4.81 — |
+0.38
|
$521.2M — | $253.35K — | $4.69 — | $4.93 — | $521.2M — | 0 | -$1.2 — | |
| OrthoPediatrics KIDS | $20.82 — |
-1.37
|
$515.69M — | $20.97K — | $20.72 — | $20.93 — | $515.69M — | 0 | -$1.76 — | |
| SIGA SIGA | $6.61 — |
+1.69
|
$472.23M — | $48.21K — | $6.45 — | $6.61 — | $472.23M — | 9.86 | $0.67 — | |
| Atai Life Sciences ATAI | $2.2 — |
-1.78
|
$463.64M — | $277.17K — | $2.16 — | $2.22 — | $463.64M — | 0 | -$0.91 — | |
| Inventiva IVA | $3.3 — |
-1.86
|
$463.1M — | $324 — | $3.3 — | $3.3 — | $463.1M — | 0 | -$3.56 — | |
| PureTech Health PRTC | $18.81 — |
-2.29
|
$451.8M — | $1.35K — | $18.81 — | $18.81 — | $451.8M — | 8.95 | $2.1 — | |
| Aura Biosciences AURA | $6.29 — |
-1.72
|
$390.01M — | $15.39K — | $6.25 — | $6.36 — | $390.01M — | 0 | -$1.9 — | |
| iTeos Therapeutics ITOS | $10.1 — |
0
|
$386.57M — | $146.26K — | $10.05 — | $10.15 — | $386.57M — | 0 | -$3.05 — | |
| Eton Pharmaceuticals ETON | $14.16 — |
-0.11
|
$379.6M — | $93.67K — | $13.64 — | $14.17 — | $379.6M — | 0 | -$0.18 — | |
| NeuroPace NPCE | $10.97 — |
-1.13
|
$359.64M — | $50.24K — | $10.81 — | $11.12 — | $359.64M — | 0 | -$0.82 — | |
| Fulcrum Therapeutics FULC | $6.63 — |
-2.5
|
$357.88M — | $56.48K — | $6.6 — | $6.87 — | $357.88M — | 0 | -$0.01 — | |
| Arcturus Therapeutics ARCT | $12.88 — |
+0.07
|
$349.28M — | $33.98K — | $12.56 — | $12.89 — | $349.28M — | 0 | -$2.52 — | |
| Aquestive Therapeutics AQST | $3.43 — |
-3.25
|
$340.2M — | $197.36K — | $3.38 — | $3.53 — | $340.2M — | 0 | -$0.58 — | |
| Nano-X Imaging NNOX | $5.28 — |
+0.42
|
$337.11M — | $194.71K — | $5.1 — | $5.29 — | $337.11M — | 0 | -$0.91 — | |
| Corvus Pharmaceuticals CRVS | $4.31 — |
+1.17
|
$332.36M — | $87.04K — | $4.17 — | $4.33 — | $332.36M — | 0 | -$1.03 — | |
| Astria Therapeutics ATXS | $5.75 — |
-3.04
|
$324.5M — | $88.59K — | $5.43 — | $5.89 — | $324.5M — | 0 | -$1.88 — | |
| Quantum-Si incorporated QSI | $1.74 — |
-1.97
|
$318.37M — | $1.49M — | $1.69 — | $1.76 — | $318.37M — | 0 | -$0.68 — | |
| AirSculpt AIRS | $5.1 — |
+0.79
|
$318.31M — | $84.23K — | $4.8 — | $5.21 — | $318.31M — | 0 | -$0.29 — | |
| Rocket Pharmaceuticals RCKT | $2.93 — |
+1.56
|
$315.13M — | $375.42K — | $2.84 — | $2.96 — | $315.13M — | 0 | -$2.63 — | |
| Nyxoah NYXH | $7.78 — |
+0.39
|
$294.18M — | $3.37K — | $7.76 — | $7.78 — | $294.18M — | 0 | -$2.3 — | |
| Entrada Therapeutics TRDA | $7.5 — |
+1.21
|
$284.65M — | $15.25K — | $7.29 — | $7.61 — | $284.65M — | 12.93 | $0.58 — | |
| Alpha Teknova TKNO | $5.27 — |
-3.83
|
$281.63M — | $38.04K — | $5.26 — | $5.53 — | $281.63M — | 0 | -$0.46 — | |
| XOMA Royalty XOMA | $23.51 — |
-3.12
|
$281.36M — | $633 — | $23.51 — | $23.93 — | $281.36M — | 0 | -$0.73 — | |
| Vanda Pharmaceuticals VNDA | $4.54 — |
-0.87
|
$267.56M — | $23.03K — | $4.5 — | $4.55 — | $267.56M — | 0 | -$0.76 — | |
| SANUWAVE Health SNWV | $30.83 — |
-0.39
|
$263.77M — | $9.23K — | $29.03 — | $31.1 — | $263.77M — | 0 | -$6.23 — | |
| Cerus Corporation CERS | $1.36 — |
-3.55
|
$259.98M — | $127.14K — | $1.35 — | $1.39 — | $259.98M — | 0 | -$0.1 — | |
| 908 Devices MASS | $7.19 — |
-0.07
|
$257.66M — | $88.81K — | $6.86 — | $7.22 — | $257.66M — | 0 | -$2.22 — | |
| Candel Therapeutics CADL | $5.12 — |
-0.78
|
$256.53M — | $135.01K — | $5.03 — | $5.16 — | $256.53M — | 0 | -$1.33 — | |
| Foghorn Therapeutics FHTX | $4.53 — |
+3.08
|
$252.23M — | $50.21K — | $4.26 — | $4.55 — | $252.23M — | 0 | -$1.29 — | |
| Silence Therapeutics SLN | $5.31 — |
+4.84
|
$250.56M — | $34.21K — | $5.21 — | $5.46 — | $250.56M — | 0 | -$1.53 — | |
| Immutep IMMP | $1.71 — |
0
|
$248.91M — | $5.44K — | $1.7 — | $1.72 — | $248.91M — | 0 | -$0.21 — | |
| Quanterix QTRX | $6.19 — |
+0.24
|
$240.16M — | $76.58K — | $6.02 — | $6.23 — | $240.16M — | 0 | -$1.24 — | |
| Neuronetics STIM | $3.55 — |
-2.74
|
$233.66M — | $119.03K — | $3.52 — | $3.64 — | $233.66M — | 0 | -$1.32 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}