Borsa: NasdaqGM Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (229)
NasdaqGM (229)
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Salute (229)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (149)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (23)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (6)
- Dispositivi medici (21)
- Strumentazione medica e forniture (7)
- Diagnostica e Ricerca (18)
- Distribuzione servizi medici (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $17.32 — |
-0.23
|
$12.78B — | $5.44M — | $15.55 — | $18.9 — | $12.78B — | 0 | -$0.31 — | |
| Verona Pharma VRNA | $54.3 — |
+0.74
|
$7.23B — | $2.9M — | $47.2 — | $55.45 — | $7.23B — | 0 | -$2.16 — | |
| Lantheus LNTH | $95.45 — |
+4.98
|
$6.55B — | $1.44M — | $85 — | $96.27 — | $6.55B — | 21.89 | $4.36 — | |
| Axsome Therapeutics AXSM | $98.5 — |
-0.36
|
$4.8B — | $1.18M — | $92.53 — | $102.2 — | $4.8B — | 0 | -$5.99 — | |
| ADMA Biologics ADMA | $18.4 — |
+2.17
|
$4.37B — | $4.69M — | $16.53 — | $18.89 — | $4.37B — | 22.71 | $0.81 — | |
| Zai Lab ZLAB | $28.81 — |
-9.33
|
$3.68B — | $1.68M — | $28.09 — | $30.91 — | $3.68B — | 0 | -$2.6 — | |
| RadNet RDNT | $49.29 — |
+1.21
|
$3.65B — | $1.33M — | $45 — | $51.29 — | $3.65B — | 1232.25 | $0.04 — | |
| Rhythm Pharmaceuticals RYTM | $54.96 — |
+17.06
|
$3.47B — | $3.9M — | $45.91 — | $55.9 — | $3.47B — | 0 | -$4.34 — | |
| Avidity Biosciences RNA | $25.48 — |
-4.1
|
$3.06B — | $1.91M — | $24.26 — | $27.45 — | $3.06B — | 0 | -$2.89 — | |
| PROCEPT BioRobotics PRCT | $50.83 — |
-0.78
|
$2.79B — | $1.61M — | $47.04 — | $53.19 — | $2.79B — | 0 | -$1.75 — | |
| CRISPR Therapeutics AG CRSP | $32.38 — |
-0.83
|
$2.78B — | $3.61M — | $30.06 — | $34.22 — | $2.78B — | 0 | -$4.34 — | |
| Protagonist Therapeutics PTGX | $43.21 — |
-2.77
|
$2.65B — | $1.53M — | $42.52 — | $45.32 — | $2.65B — | 10.21 | $4.23 — | |
| Merus MRUS | $37.39 — |
-1.89
|
$2.58B — | $1.12M — | $35.01 — | $37.57 — | $2.58B — | 0 | -$3.35 — | |
| Xenon Pharmaceuticals XENE | $30.63 — |
+4.18
|
$2.34B — | $2.21M — | $27.56 — | $31.52 — | $2.34B — | 0 | -$3.01 — | |
| TransMedics TMDX | $69.15 — |
+2.19
|
$2.33B — | $1.63M — | $62.23 — | $71.94 — | $2.33B — | 64.62 | $1.07 — | |
| Veracyte VCYT | $29.53 — |
+2
|
$2.3B — | $1.44M — | $27.13 — | $30.8 — | $2.3B — | 95.25 | $0.31 — | |
| Amicus Therapeutics FOLD | $7.15 — |
-4.67
|
$2.2B — | $3.71M — | $6.99 — | $7.54 — | $2.2B — | 0 | -$0.18 — | |
| Mirum Pharmaceuticals MIRM | $41 — |
-2.45
|
$2.01B — | $666.09K — | $39.35 — | $43.22 — | $2.01B — | 0 | -$1.85 — | |
| Vericel VCEL | $39.9 — |
-4.82
|
$2B — | $832.44K — | $38.87 — | $42.58 — | $2B — | 199.50 | $0.2 — | |
| Ligand Pharmaceuticals Incorporated LGND | $99.41 — |
-0.16
|
$1.91B — | $201.6K — | $94 — | $102.55 — | $1.91B — | 0 | -$0.22 — | |
| Supernus Pharmaceuticals SUPN | $32.27 — |
-1.44
|
$1.8B — | $1.2M — | $31.97 — | $34.26 — | $1.8B — | 24.44 | $1.32 — | |
| LeMaitre Vascular LMAT | $79.39 — |
-0.49
|
$1.79B — | $358.84K — | $71.42 — | $82.4 — | $1.79B — | 41.13 | $1.93 — | |
| Harmony Biosciences HRMY | $28.4 — |
-2.94
|
$1.63B — | $924.87K — | $27.33 — | $29.13 — | $1.63B — | 11.31 | $2.51 — | |
| AtriCure ATRC | $31.59 — |
+0.89
|
$1.54B — | $673.66K — | $29.48 — | $33 — | $1.54B — | 0 | -$0.95 — | |
| ANI Pharmaceuticals ANIP | $66.99 — |
-0.78
|
$1.46B — | $575.25K — | $64 — | $68.82 — | $1.46B — | 0 | -$1.04 — | |
| Janux Therapeutics JANX | $24.38 — |
-5.39
|
$1.44B — | $1.86M — | $23.4 — | $25.61 — | $1.44B — | 0 | -$1.28 — | |
| Kymera Therapeutics KYMR | $22.01 — |
-0.27
|
$1.43B — | $1.18M — | $19.75 — | $22.48 — | $1.43B — | 0 | -$2.98 — | |
| MannKind MNKD | $4.69 — |
-1.05
|
$1.43B — | $3.81M — | $4.51 — | $4.94 — | $1.43B — | 46.89 | $0.1 — | |
| Travere Therapeutics TVTX | $15.17 — |
+1.2
|
$1.35B — | $2.54M — | $13.97 — | $15.83 — | $1.35B — | 0 | -$4.07 — | |
| Vera Therapeutics VERA | $19.94 — |
-6.43
|
$1.27B — | $1.79M — | $19.5 — | $22.13 — | $1.27B — | 0 | -$2.75 — | |
| Tandem Diabetes Care TNDM | $16.85 — |
-0.18
|
$1.12B — | $1.94M — | $15.75 — | $17.65 — | $1.12B — | 0 | -$1.47 — | |
| Ardelyx ARDX | $4.45 — |
-2.2
|
$1.06B — | $6.83M — | $4.15 — | $4.59 — | $1.06B — | 0 | -$0.17 — | |
| Aurinia Pharmaceuticals AUPH | $7.59 — |
-2.82
|
$1.04B — | $2.12M — | $7.2 — | $7.84 — | $1.04B — | 189.75 | $0.04 — | |
| Ocular Therapeutix OCUL | $6.3 — |
-0.87
|
$1B — | $2.31M — | $5.85 — | $6.61 — | $1B — | 0 | -$1.22 — | |
| Iovance Biotherapeutics IOVA | $3.03 — |
+1
|
$993.47M — | $15.27M — | $2.7 — | $3.19 — | $993.47M — | 0 | -$1.28 — | |
| CareDx CDNA | $17.72 — |
+2.55
|
$982.15M — | $1.02M — | $15.78 — | $18.67 — | $982.15M — | 19.05 | $0.93 — | |
| Wave Life Sciences WVE | $5.8 — |
-3.81
|
$890.22M — | $1.74M — | $5.45 — | $6.23 — | $890.22M — | 0 | -$0.7 — | |
| Harrow HROW | $23.09 — |
-1.83
|
$823.26M — | $808.28K — | $21.54 — | $25.23 — | $823.26M — | 0 | -$0.49 — | |
| 89bio ETNB | $5.49 — |
-4.85
|
$801.45M — | $3.04M — | $5.2 — | $5.83 — | $801.45M — | 0 | -$3.51 — | |
| Chimerix CMRX | $8.52 — |
-0.12
|
$799.21M — | $4.24M — | $8.46 — | $8.53 — | $799.21M — | 0 | -$0.99 — | |
| STAAR Surgical Company STAA | $16.14 — |
+1.38
|
$796.11M — | $1.5M — | $14.89 — | $16.32 — | $796.11M — | 0 | -$0.41 — | |
| Phibro Animal Health PAHC | $18.66 — |
-2.76
|
$755.8M — | $266.96K — | $17.89 — | $19.62 — | $755.8M — | 38.87 | $0.48 — | |
| Nurix Therapeutics NRIX | $9.72 — |
+0.31
|
$741.01M — | $1.82M — | $8.6 — | $9.9 — | $741.01M — | 0 | -$2.88 — | |
| Intellia Therapeutics NTLA | $6.54 — |
-1.36
|
$677M — | $5.2M — | $5.9 — | $6.88 — | $677M — | 0 | -$5.25 — | |
| RxSight RXST | $16.61 — |
+2.15
|
$672.55M — | $1.38M — | $14.78 — | $16.81 — | $672.55M — | 0 | -$0.71 — | |
| Evolus EOLS | $10.24 — |
-4.21
|
$651.13M — | $1.03M — | $9.69 — | $10.74 — | $651.13M — | 0 | -$0.81 — | |
| Avadel Pharmaceuticals AVDL | $6.69 — |
-1.62
|
$646.45M — | $1.13M — | $6.39 — | $6.99 — | $646.45M — | 0 | -$0.51 — | |
| Cronos CRON | $1.68 — |
-1.75
|
$644.63M — | $2.05M — | $1.61 — | $1.73 — | $644.63M — | 15.27 | $0.11 — | |
| IRADIMED IRMD | $49.37 — |
-1.1
|
$627.74M — | $49.68K — | $47.85 — | $51.58 — | $627.74M — | 32.91 | $1.5 — | |
| CureVac CVAC | $2.65 — |
+2.32
|
$594.5M — | $1.03M — | $2.48 — | $2.75 — | $594.5M — | 5.19 | $0.51 — | |
| Xencor XNCR | $8.37 — |
-3.68
|
$589.77M — | $1.11M — | $8.01 — | $8.98 — | $589.77M — | 0 | -$3.58 — | |
| GH Research GHRS | $9.32 — |
-7.63
|
$578.1M — | $728.89K — | $8.99 — | $10.02 — | $578.1M — | 0 | -$0.75 — | |
| SI-BONE SIBN | $13.47 — |
0
|
$571.84M — | $479.44K — | $12.5 — | $13.99 — | $571.84M — | 0 | -$0.75 — | |
| KalVista Pharmaceuticals KALV | $11.5 — |
+7.38
|
$571.73M — | $854.91K — | $10.05 — | $11.74 — | $571.73M — | 0 | -$3.77 — | |
| Pharming PHAR | $8.11 — |
+2.79
|
$563.56M — | $7.42K — | $7.53 — | $8.41 — | $563.56M — | 0 | -$0.16 — | |
| Trevi Therapeutics TRVI | $5.78 — |
-4.46
|
$558.82M — | $1.8M — | $5.43 — | $6.15 — | $558.82M — | 0 | -$0.47 — | |
| Rocket Pharmaceuticals RCKT | $5.19 — |
+1.37
|
$553.41M — | $4.94M — | $4.6 — | $5.3 — | $553.41M — | 0 | -$2.73 — | |
| Castle Biosciences CSTL | $19.09 — |
+2.8
|
$544.33M — | $407.84K — | $17.49 — | $19.84 — | $544.33M — | 30.79 | $0.62 — | |
| OrthoPediatrics KIDS | $21.8 — |
-3.96
|
$541.32M — | $404.08K — | $21.06 — | $23.61 — | $541.32M — | 0 | -$1.64 — | |
| Fulgent Genetics FLGT | $17.1 — |
+1.42
|
$527.8M — | $433.25K — | $16.25 — | $17.66 — | $527.8M — | 0 | -$1.41 — | |
| UroGen Pharma URGN | $9.96 — |
-2.83
|
$459.1M — | $562.11K — | $9.57 — | $10.44 — | $459.1M — | 0 | -$2.96 — | |
| Theravance Biopharma TBPH | $8.41 — |
-0.36
|
$416.05M — | $275.4K — | $7.9 — | $8.66 — | $416.05M — | 0 | -$1.15 — | |
| Sage Therapeutics SAGE | $6.66 — |
-2.92
|
$409.46M — | $2.05M — | $6.42 — | $6.9 — | $409.46M — | 0 | -$6.59 — | |
| Keros Therapeutics KROS | $9.98 — |
0
|
$404.81M — | $1.21M — | $9.37 — | $10.14 — | $404.81M — | 0 | -$5 — | |
| NeuroPace NPCE | $12.3 — |
+0.57
|
$400.49M — | $210.46K — | $11.03 — | $12.67 — | $400.49M — | 0 | -$0.93 — | |
| Omeros OMER | $6.9 — |
-2.34
|
$400.35M — | $1.15M — | $6.35 — | $7.17 — | $400.35M — | 0 | -$3.14 — | |
| CorMedix CRMD | $6.07 — |
+3.58
|
$395.65M — | $1.57M — | $5.6 — | $6.29 — | $395.65M — | 0 | -$0.3 — | |
| SIGA SIGA | $5.33 — |
-1.11
|
$380.76M — | $636.72K — | $5.1 — | $5.57 — | $380.76M — | 6.50 | $0.82 — | |
| Relay Therapeutics RLAY | $2.05 — |
+2.5
|
$347.52M — | $8.04M — | $1.78 — | $2.08 — | $347.52M — | 0 | -$2.36 — | |
| Eton Pharmaceuticals ETON | $11.85 — |
+0.17
|
$317.79M — | $381.3K — | $11.09 — | $12.2 — | $317.79M — | 0 | -$0.15 — | |
| EyePoint Pharmaceuticals EYPT | $4.62 — |
+0.22
|
$317.53M — | $1.23M — | $4.19 — | $4.72 — | $317.53M — | 0 | -$2.32 — | |
| Tactile Systems Technology TCMD | $13.33 — |
+1.06
|
$315.47M — | $307.64K — | $12.3 — | $13.96 — | $315.47M — | 19.04 | $0.7 — | |
| Entrada Therapeutics TRDA | $8.19 — |
+3.15
|
$307.9M — | $227.17K — | $7.42 — | $8.6 — | $307.9M — | 4.87 | $1.68 — | |
| Altimmune ALT | $3.98 — |
-6.13
|
$306.51M — | $3.55M — | $3.75 — | $4.22 — | $306.51M — | 0 | -$1.34 — | |
| Inventiva IVA | $3.1 — |
-0.64
|
$296.18M — | $67.4K — | $2.9 — | $3.25 — | $296.18M — | 0 | -$3.36 — | |
| Personalis PSNL | $3.25 — |
+4.5
|
$287M — | $710.95K — | $2.83 — | $3.4 — | $287M — | 0 | -$1.37 — | |
| Nano-X Imaging NNOX | $4.41 — |
+0.23
|
$281.19M — | $2.33M — | $3.75 — | $4.45 — | $281.19M — | 0 | -$0.91 — | |
| Aura Biosciences AURA | $5.52 — |
+1.66
|
$277.24M — | $321.24K — | $5.08 — | $5.6 — | $277.24M — | 0 | -$1.75 — | |
| Aquestive Therapeutics AQST | $2.62 — |
-3.32
|
$259.04M — | $1.71M — | $2.44 — | $2.74 — | $259.04M — | 0 | -$0.51 — | |
| SANUWAVE Health SNWV | $30.18 — |
-1.6
|
$257.99M — | $56.98K — | $28.1 — | $30.67 — | $257.99M — | 0 | -$7.03 — | |
| Astria Therapeutics ATXS | $4.5 — |
-3.33
|
$253.95M — | $611.7K — | $4.25 — | $4.85 — | $253.95M — | 0 | -$1.68 — | |
| Atai Life Sciences ATAI | $1.27 — |
-3.05
|
$251.85M — | $1.92M — | $1.16 — | $1.31 — | $251.85M — | 0 | -$0.93 — | |
| Nyxoah NYXH | $5.71 — |
-6.09
|
$247.62M — | $86.83K — | $5.55 — | $6.22 — | $247.62M — | 0 | -$1.97 — | |
| Arcturus Therapeutics ARCT | $9.09 — |
-0.27
|
$246.38M — | $573.81K — | $8.04 — | $9.13 — | $246.38M — | 0 | -$3 — | |
| Vanda Pharmaceuticals VNDA | $4.19 — |
+1.21
|
$244.34M — | $1.41M — | $3.86 — | $4.26 — | $244.34M — | 0 | -$0.33 — | |
| Alpha Teknova TKNO | $4.51 — |
-3.63
|
$241M — | $550.38K — | $4.29 — | $4.91 — | $241M — | 0 | -$0.57 — | |
| Esperion Therapeutics ESPR | $1.2 — |
-2.44
|
$237.42M — | $5.67M — | $1.14 — | $1.23 — | $237.42M — | 0 | -$0.28 — | |
| Neuronetics STIM | $3.55 — |
+0.57
|
$233.64M — | $1.09M — | $3.24 — | $3.81 — | $233.64M — | 0 | -$1.38 — | |
| Cerus Corporation CERS | $1.24 — |
0
|
$230.38M — | $2.29M — | $1.12 — | $1.32 — | $230.38M — | 0 | -$0.11 — | |
| XOMA Royalty XOMA | $19.23 — |
-1.08
|
$230.35M — | $31.08K — | $18.52 — | $19.91 — | $230.35M — | 0 | -$1.65 — | |
| Candel Therapeutics CADL | $4.84 — |
+0.41
|
$228.62M — | $839.83K — | $4.33 — | $4.91 — | $228.62M — | 0 | -$1.74 — | |
| LifeMD LFMD | $4.95 — |
-4.17
|
$220.47M — | $1.39M — | $4.57 — | $5.34 — | $220.47M — | 0 | -$0.53 — | |
| Immutep IMMP | $1.42 — |
-5.33
|
$219.24M — | $147.8K — | $1.32 — | $1.53 — | $219.24M — | 0 | -$0.21 — | |
| Quantum-Si incorporated QSI | $1.14 — |
+0.88
|
$208.79M — | $4.21M — | $1.02 — | $1.18 — | $208.79M — | 0 | -$0.71 — | |
| Foghorn Therapeutics FHTX | $3.68 — |
+6.98
|
$204.65M — | $265.16K — | $3 — | $3.68 — | $204.65M — | 0 | -$1.58 — | |
| Quanterix QTRX | $5.17 — |
-12.96
|
$200.54M — | $1.71M — | $4.87 — | $5.74 — | $200.54M — | 0 | -$1 — | |
| iTeos Therapeutics ITOS | $5.25 — |
-2.6
|
$200.52M — | $554.87K — | $4.88 — | $5.41 — | $200.52M — | 0 | -$3.32 — | |
| Corvus Pharmaceuticals CRVS | $2.91 — |
+2.11
|
$198.28M — | $843.86K — | $2.57 — | $2.94 — | $198.28M — | 0 | -$1.02 — | |
| MediWound MDWD | $15.08 — |
+0.73
|
$169.68M — | $82.69K — | $14.14 — | $15.68 — | $169.68M — | 0 | -$3.03 — | |
| Cellectis CLLS | $1.16 — |
+0.87
|
$166.26M — | $70.72K — | $1.1 — | $1.19 — | $166.26M — | 0 | -$0.41 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}