Borsa: NasdaqGM Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (222)
NasdaqGM (222)
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Salute (222)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (143)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (22)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (5)
- Dispositivi medici (23)
- Strumentazione medica e forniture (6)
- Diagnostica e Ricerca (18)
- Distribuzione servizi medici (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $22.99 — |
+1.68
|
$17.07B — | $2.96M — | $22.16 — | $23.02 — | $17.07B — | 0 | -$0.34 — | |
| Verona Pharma VRNA | $86.86 — |
-4.76
|
$7.38B — | $1.36M — | $86.63 — | $91.72 — | $7.38B — | 0 | -$2 — | |
| Lantheus LNTH | $82.41 — |
+4.07
|
$5.7B — | $1.77M — | $79.01 — | $83.74 — | $5.7B — | 22.57 | $3.65 — | |
| Axsome Therapeutics AXSM | $108.41 — |
+0.85
|
$5.34B — | $599.41K — | $106.46 — | $110.4 — | $5.34B — | 0 | -$5.82 — | |
| CRISPR Therapeutics AG CRSP | $54.82 — |
+7.09
|
$4.73B — | $3.74M — | $51.15 — | $55.21 — | $4.73B — | 0 | -$4.81 — | |
| ADMA Biologics ADMA | $17.81 — |
-0.39
|
$4.27B — | $1.92M — | $17.59 — | $18.15 — | $4.27B — | 21.20 | $0.84 — | |
| TransMedics TMDX | $124.73 — |
-0.35
|
$4.23B — | $682.74K — | $124.23 — | $128.06 — | $4.23B — | 87.83 | $1.42 — | |
| Rhythm Pharmaceuticals RYTM | $65.14 — |
-1.88
|
$4.22B — | $551.93K — | $64.65 — | $67.17 — | $4.22B — | 0 | -$2.8 — | |
| RadNet RDNT | $55.32 — |
+0.11
|
$4.15B — | $620.57K — | $54.8 — | $56.57 — | $4.15B — | 0 | -$0.43 — | |
| Zai Lab ZLAB | $34.94 — |
-1.52
|
$4.01B — | $443.39K — | $34.26 — | $35.33 — | $4.01B — | 0 | -$2.5 — | |
| Merus MRUS | $52.33 — |
-0.48
|
$3.92B — | $442.51K — | $51.78 — | $53.5 — | $3.92B — | 0 | -$4.16 — | |
| Avidity Biosciences RNA | $29.25 — |
+1.56
|
$3.53B — | $951.19K — | $28.88 — | $29.6 — | $3.53B — | 0 | -$3.05 — | |
| PROCEPT BioRobotics PRCT | $57.91 — |
+1.65
|
$3.2B — | $681.85K — | $56.97 — | $59.05 — | $3.2B — | 0 | -$1.72 — | |
| Protagonist Therapeutics PTGX | $49.7 — |
-0.34
|
$3.09B — | $580.45K — | $49.39 — | $50.42 — | $3.09B — | 63.71 | $0.78 — | |
| Kymera Therapeutics KYMR | $43.43 — |
-0.87
|
$3.07B — | $630.73K — | $42.87 — | $44.41 — | $3.07B — | 0 | -$3.08 — | |
| Mirum Pharmaceuticals MIRM | $50.27 — |
-0.4
|
$2.5B — | $291.62K — | $49.24 — | $50.75 — | $2.5B — | 0 | -$1.6 — | |
| Xenon Pharmaceuticals XENE | $31.42 — |
-1.29
|
$2.44B — | $846.38K — | $31.22 — | $32.24 — | $2.44B — | 0 | -$3.18 — | |
| Ligand Pharmaceuticals Incorporated LGND | $115.12 — |
+1.2
|
$2.22B — | $111.21K — | $114 — | $116.7 — | $2.22B — | 0 | -$7.29 — | |
| Veracyte VCYT | $26.58 — |
+0.91
|
$2.08B — | $739.8K — | $26.18 — | $26.78 — | $2.08B — | 63.28 | $0.42 — | |
| Vericel VCEL | $40.17 — |
+1.93
|
$2.02B — | $637.74K — | $39.6 — | $41.11 — | $2.02B — | 803.39 | $0.05 — | |
| Amicus Therapeutics FOLD | $6.22 — |
+2.81
|
$1.92B — | $4.07M — | $6.04 — | $6.25 — | $1.92B — | 0 | -$0.09 — | |
| LeMaitre Vascular LMAT | $83.91 — |
+1.12
|
$1.9B — | $123.18K — | $82.78 — | $84.72 — | $1.9B — | 42.59 | $1.97 — | |
| Harmony Biosciences HRMY | $32.75 — |
+1.58
|
$1.88B — | $1.03M — | $32.3 — | $33.11 — | $1.88B — | 12.31 | $2.66 — | |
| Supernus Pharmaceuticals SUPN | $32.09 — |
+2.03
|
$1.8B — | $1.18M — | $31.37 — | $32.72 — | $1.8B — | 28.39 | $1.13 — | |
| Ocular Therapeutix OCUL | $9.92 — |
+3.23
|
$1.58B — | $2.12M — | $9.72 — | $10.17 — | $1.58B — | 0 | -$1.15 — | |
| AtriCure ATRC | $31.63 — |
+0.29
|
$1.57B — | $314.17K — | $31.4 — | $32.09 — | $1.57B — | 0 | -$0.81 — | |
| 89bio ETNB | $9.95 — |
-2.64
|
$1.49B — | $1.09M — | $9.92 — | $10.38 — | $1.49B — | 0 | -$3.37 — | |
| Vera Therapeutics VERA | $23 — |
+0.13
|
$1.47B — | $809.81K — | $22.57 — | $23.17 — | $1.47B — | 0 | -$3 — | |
| Janux Therapeutics JANX | $24.45 — |
+2.05
|
$1.45B — | $756.37K — | $23.99 — | $24.65 — | $1.45B — | 0 | -$1.39 — | |
| ANI Pharmaceuticals ANIP | $65.07 — |
+0.25
|
$1.41B — | $220.99K — | $64.4 — | $66.08 — | $1.41B — | 0 | -$1.18 — | |
| Travere Therapeutics TVTX | $15.3 — |
+4.76
|
$1.36B — | $1.39M — | $14.69 — | $15.33 — | $1.36B — | 0 | -$2.91 — | |
| CureVac CVAC | $5.42 — |
+0.18
|
$1.22B — | $645.51K — | $5.38 — | $5.43 — | $1.22B — | 5.76 | $0.94 — | |
| Phibro Animal Health PAHC | $30.12 — |
+0.74
|
$1.21B — | $502.45K — | $29.32 — | $30.46 — | $1.21B — | 38.12 | $0.79 — | |
| Intellia Therapeutics NTLA | $11.12 — |
+8.49
|
$1.15B — | $6.6M — | $10.32 — | $11.47 — | $1.15B — | 0 | -$5.67 — | |
| Harrow HROW | $31.01 — |
-1.12
|
$1.15B — | $301.31K — | $30.97 — | $32.17 — | $1.15B — | 0 | -$0.6 — | |
| Tandem Diabetes Care TNDM | $16.62 — |
+2.28
|
$1.11B — | $1.61M — | $16.26 — | $17.12 — | $1.11B — | 0 | -$2.85 — | |
| MannKind MNKD | $3.62 — |
+2.26
|
$1.1B — | $2.54M — | $3.54 — | $3.67 — | $1.1B — | 36.19 | $0.1 — | |
| Wave Life Sciences WVE | $6.95 — |
-1.56
|
$1.1B — | $1.08M — | $6.83 — | $7.14 — | $1.1B — | 0 | -$0.75 — | |
| Ardelyx ARDX | $4.48 — |
+2.99
|
$1.07B — | $6.17M — | $4.31 — | $4.53 — | $1.07B — | 0 | -$0.23 — | |
| CareDx CDNA | $19.25 — |
+4.34
|
$1.07B — | $710.08K — | $18.57 — | $19.38 — | $1.07B — | 17.18 | $1.12 — | |
| Aurinia Pharmaceuticals AUPH | $7.59 — |
+1.61
|
$1.03B — | $1.37M — | $7.45 — | $7.7 — | $1.03B — | 28.11 | $0.27 — | |
| Nurix Therapeutics NRIX | $12.21 — |
-1.21
|
$942.27M — | $525.14K — | $12.11 — | $12.7 — | $942.27M — | 0 | -$2.76 — | |
| GH Research GHRS | $14.47 — |
-3.57
|
$930.75M — | $163.46K — | $14.2 — | $15.43 — | $930.75M — | 0 | -$0.79 — | |
| Avadel Pharmaceuticals AVDL | $9.04 — |
+1.69
|
$875.98M — | $1.21M — | $8.83 — | $9.05 — | $875.98M — | 0 | -$0.26 — | |
| CorMedix CRMD | $11.28 — |
-1.23
|
$849.98M — | $1.06M — | $11.21 — | $11.5 — | $849.98M — | 45.11 | $0.25 — | |
| STAAR Surgical Company STAA | $16.91 — |
+1.81
|
$837.49M — | $472.71K — | $16.7 — | $17.28 — | $837.49M — | 0 | -$1.47 — | |
| Cronos CRON | $2.08 — |
+1.96
|
$805.88M — | $1.79M — | $2.05 — | $2.1 — | $805.88M — | 14.85 | $0.14 — | |
| SI-BONE SIBN | $18.17 — |
+0.86
|
$774.31M — | $254.97K — | $18.02 — | $18.37 — | $774.31M — | 0 | -$0.63 — | |
| IRADIMED IRMD | $59.32 — |
+0.51
|
$754.26M — | $107.26K — | $58.44 — | $60.22 — | $754.26M — | 38.27 | $1.55 — | |
| KalVista Pharmaceuticals KALV | $14.95 — |
-0.73
|
$748.72M — | $3.41M — | $14.81 — | $16.14 — | $748.72M — | 0 | -$3.77 — | |
| Trevi Therapeutics TRVI | $5.86 — |
-1.6
|
$724.44M — | $1.25M — | $5.79 — | $6.09 — | $724.44M — | 0 | -$0.44 — | |
| EyePoint Pharmaceuticals EYPT | $9.95 — |
+4.85
|
$684.68M — | $1.11M — | $9.6 — | $10.06 — | $684.68M — | 0 | -$2.54 — | |
| UroGen Pharma URGN | $13.71 — |
+1.63
|
$632.13M — | $825.57K — | $13.26 — | $13.89 — | $632.13M — | 0 | -$3.06 — | |
| Tango Therapeutics TNGX | $5.7 — |
+4.97
|
$617.85M — | $1.59M — | $5.48 — | $5.78 — | $617.85M — | 0 | -$1.26 — | |
| Relay Therapeutics RLAY | $3.59 — |
+1.13
|
$615.49M — | $909.01K — | $3.53 — | $3.64 — | $615.49M — | 0 | -$2.22 — | |
| Personalis PSNL | $6.86 — |
+2.69
|
$605.91M — | $1.45M — | $6.52 — | $6.86 — | $605.91M — | 0 | -$1.32 — | |
| Evolus EOLS | $9.26 — |
+1.31
|
$597.04M — | $600.29K — | $9.12 — | $9.41 — | $597.04M — | 0 | -$0.9 — | |
| Fulgent Genetics FLGT | $19.52 — |
+1.19
|
$594.26M — | $178.5K — | $19.21 — | $19.69 — | $594.26M — | 0 | -$1.33 — | |
| Iovance Biotherapeutics IOVA | $1.77 — |
+4.12
|
$591.06M — | $10.52M — | $1.69 — | $1.83 — | $591.06M — | 0 | -$1.27 — | |
| Xencor XNCR | $8.27 — |
+4.16
|
$588.58M — | $580.59K — | $7.93 — | $8.52 — | $588.58M — | 0 | -$3.17 — | |
| Atai Life Sciences ATAI | $2.63 — |
-4.36
|
$583.39M — | $4.33M — | $2.61 — | $2.81 — | $583.39M — | 0 | -$0.91 — | |
| Sage Therapeutics SAGE | $9.16 — |
-0.11
|
$574.25M — | $1.81M — | $9.1 — | $9.2 — | $574.25M — | 0 | -$5.79 — | |
| Castle Biosciences CSTL | $19.76 — |
+1.54
|
$570.52M — | $391.54K — | $19.21 — | $19.85 — | $570.52M — | 0 | -$0.19 — | |
| Theravance Biopharma TBPH | $11.22 — |
-0.8
|
$565.51M — | $163.36K — | $11.15 — | $11.34 — | $565.51M — | 0 | -$1.17 — | |
| Keros Therapeutics KROS | $13.91 — |
+3.81
|
$564.96M — | $678K — | $13.39 — | $14.08 — | $564.96M — | 0 | -$0.18 — | |
| LifeMD LFMD | $11.97 — |
-1.89
|
$554.46M — | $1.47M — | $11.63 — | $12.3 — | $554.46M — | 0 | -$0.32 — | |
| OrthoPediatrics KIDS | $21.68 — |
+2.07
|
$536.99M — | $129.94K — | $21.39 — | $22.51 — | $536.99M — | 0 | -$1.76 — | |
| RxSight RXST | $12.79 — |
+2.9
|
$519.75M — | $1.3M — | $12.43 — | $13.09 — | $519.75M — | 0 | -$0.68 — | |
| SIGA SIGA | $6.77 — |
+0.59
|
$483.66M — | $278.64K — | $6.69 — | $6.83 — | $483.66M — | 10.10 | $0.67 — | |
| Inventiva IVA | $3.46 — |
+14.57
|
$481.23M — | $79.11K — | $3.2 — | $3.69 — | $481.23M — | 0 | -$4.16 — | |
| Fulcrum Therapeutics FULC | $7.85 — |
+11.82
|
$423.74M — | $1.16M — | $6.99 — | $7.93 — | $423.74M — | 0 | -$0.01 — | |
| Eton Pharmaceuticals ETON | $15.8 — |
+9.8
|
$423.72M — | $729.54K — | $14.48 — | $15.91 — | $423.72M — | 0 | -$0.2 — | |
| Aura Biosciences AURA | $6.25 — |
+1.46
|
$387.53M — | $168.32K — | $5.98 — | $6.32 — | $387.53M — | 0 | -$1.93 — | |
| iTeos Therapeutics ITOS | $10.12 — |
+0.5
|
$387.33M — | $421K — | $10.08 — | $10.17 — | $387.33M — | 0 | -$3.07 — | |
| Arcturus Therapeutics ARCT | $13.8 — |
+3.29
|
$374.26M — | $429.18K — | $13.36 — | $14.52 — | $374.26M — | 0 | -$2.52 — | |
| Altimmune ALT | $4.58 — |
+3.39
|
$371.47M — | $3.63M — | $4.47 — | $4.64 — | $371.47M — | 0 | -$1.3 — | |
| Aquestive Therapeutics AQST | $3.68 — |
-0.54
|
$367.51M — | $866.09K — | $3.62 — | $3.75 — | $367.51M — | 0 | -$0.58 — | |
| Astria Therapeutics ATXS | $6.41 — |
+3.39
|
$361.74M — | $327.34K — | $6.17 — | $6.45 — | $361.74M — | 0 | -$1.94 — | |
| NeuroPace NPCE | $10.36 — |
+1.37
|
$339.79M — | $131.24K — | $10.1 — | $10.38 — | $339.79M — | 0 | -$0.83 — | |
| AirSculpt AIRS | $5.37 — |
-0.37
|
$336.41M — | $258.14K — | $5.32 — | $5.55 — | $336.41M — | 0 | -$0.29 — | |
| Quantum-Si incorporated QSI | $1.81 — |
-0.82
|
$334.88M — | $9.8M — | $1.8 — | $1.88 — | $334.88M — | 0 | -$0.67 — | |
| Nano-X Imaging NNOX | $5.23 — |
+2.15
|
$333.77M — | $951.79K — | $5.16 — | $5.35 — | $333.77M — | 0 | -$0.93 — | |
| Rocket Pharmaceuticals RCKT | $2.96 — |
+5.34
|
$318.9M — | $2.12M — | $2.79 — | $2.97 — | $318.9M — | 0 | -$2.63 — | |
| XOMA Royalty XOMA | $26.46 — |
+1.11
|
$316.64M — | $19.4K — | $26.1 — | $26.88 — | $316.64M — | 0 | -$0.74 — | |
| Corvus Pharmaceuticals CRVS | $3.96 — |
+1.54
|
$305.37M — | $498.36K — | $3.87 — | $4 — | $305.37M — | 0 | -$1.03 — | |
| Nyxoah NYXH | $7.98 — |
+1.53
|
$303.17M — | $24.43K — | $7.82 — | $8.03 — | $303.17M — | 0 | -$2.38 — | |
| SANUWAVE Health SNWV | $34.89 — |
+5.19
|
$298.51M — | $86.31K — | $32.48 — | $34.92 — | $298.51M — | 0 | -$6.55 — | |
| Vanda Pharmaceuticals VNDA | $4.86 — |
-0.61
|
$288.19M — | $398.48K — | $4.85 — | $4.98 — | $288.19M — | 0 | -$0.76 — | |
| Silence Therapeutics SLN | $5.91 — |
+3.14
|
$279.13M — | $102.53K — | $5.84 — | $6.14 — | $279.13M — | 0 | -$1.58 — | |
| Cerus Corporation CERS | $1.46 — |
+0.69
|
$279.09M — | $812.47K — | $1.46 — | $1.51 — | $279.09M — | 0 | -$0.1 — | |
| Foghorn Therapeutics FHTX | $4.89 — |
+2.3
|
$272.58M — | $88.91K — | $4.83 — | $5.1 — | $272.58M — | 0 | -$1.32 — | |
| Entrada Therapeutics TRDA | $7.16 — |
+2.73
|
$271.75M — | $128.18K — | $7.01 — | $7.27 — | $271.75M — | 11.93 | $0.6 — | |
| Alpha Teknova TKNO | $5.05 — |
+1.2
|
$269.88M — | $195.25K — | $4.97 — | $5.13 — | $269.88M — | 0 | -$0.47 — | |
| Candel Therapeutics CADL | $5.24 — |
+5.01
|
$262.54M — | $702.74K — | $5 — | $5.28 — | $262.54M — | 0 | -$1.4 — | |
| BrainsWay Ltd. BWAY | $12.87 — |
-3.74
|
$254.98M — | $38.87K — | $12.81 — | $13.36 — | $254.98M — | 61.28 | $0.21 — | |
| Quanterix QTRX | $6.54 — |
+3.81
|
$254.11M — | $603.79K — | $6.35 — | $6.66 — | $254.11M — | 0 | -$1.29 — | |
| Immutep IMMP | $1.7 — |
+1.19
|
$247.45M — | $31.83K — | $1.72 — | $1.72 — | $247.45M — | 0 | -$0.21 — | |
| 908 Devices MASS | $6.81 — |
+6.24
|
$244.21M — | $481.4K — | $6.37 — | $6.86 — | $244.21M — | 0 | -$2.36 — | |
| Tactile Systems Technology TCMD | $9.98 — |
+1.11
|
$232.02M — | $151.86K — | $9.86 — | $10.1 — | $232.02M — | 15.12 | $0.66 — | |
| Esperion Therapeutics ESPR | $1.17 — |
+5.41
|
$231.89M — | $3.71M — | $1.11 — | $1.23 — | $231.89M — | 0 | -$0.9 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}