结果页面 2，交易所：NasdaqGM ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGM (229)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医疗保健 (229)
- {{item.name}}
- 所有版块
- 原材料 (4)
- 消费类（周期性） (44)
- 金融 (316)
- 房地产 (14)
- 日常消费品 (12)
- 医疗保健 (229)
- 公用事业 (6)
- 通讯业务 (21)
- 能源 (5)
- 工业 (34)
- 科技 (75)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BrainsWay Ltd. BWAY | $8.76 — |
+3.42
|
$165.29M — | $48.64K — | $8 — | $8.99 — | $165.29M — | 48.66 | $0.18 — | |
| Fulcrum Therapeutics FULC | $2.88 — |
+9.09
|
$155.46M — | $353.13K — | $2.57 — | $3 — | $155.46M — | 0 | -$0.16 — | |
| AC Immune SA ACIU | $1.53 — |
+1.32
|
$153.63M — | $237.79K — | $1.43 — | $1.6 — | $153.63M — | 0 | -$0.59 — | |
| Tango Therapeutics TNGX | $1.41 — |
+16.53
|
$152.43M — | $1.33M — | $1.11 — | $1.51 — | $152.43M — | 0 | -$1.19 — | |
| Protara Therapeutics TARA | $4 — |
+6.67
|
$147.07M — | $471.01K — | $3.54 — | $4.07 — | $147.07M — | 0 | -$2.17 — | |
| 908 Devices MASS | $4.01 — |
+10.47
|
$141.67M — | $476.91K — | $3.58 — | $4.2 — | $141.67M — | 0 | -$2.12 — | |
| Sera Prognostics SERA | $3.46 — |
+2.06
|
$130.32M — | $120.51K — | $3.24 — | $3.62 — | $130.32M — | 0 | -$0.99 — | |
| Kodiak Sciences KOD | $2.3 — |
+11.65
|
$121.32M — | $922.93K — | $1.92 — | $2.33 — | $121.32M — | 0 | -$3.35 — | |
| AirSculpt AIRS | $2.06 — |
+14.44
|
$120.66M — | $401.88K — | $1.76 — | $2.19 — | $120.66M — | 0 | -$0.14 — | |
| Larimar Therapeutics LRMR | $1.88 — |
+9.94
|
$120.37M — | $2.21M — | $1.61 — | $1.93 — | $120.37M — | 0 | -$1.32 — | |
| RAPT Therapeutics RAPT | $0.89 — |
-2.59
|
$117.39M — | $691.11K — | $0.8299 — | $0.93 — | $117.39M — | 0 | -$3.19 — | |
| Silence Therapeutics SLN | $2.18 — |
-5.22
|
$112.82M — | $537.27K — | $2.16 — | $2.53 — | $112.82M — | 0 | -$0.99 — | |
| Fate Therapeutics FATE | $0.92 — |
+1.52
|
$105.38M — | $1.99M — | $0.8299 — | $0.9699 — | $105.38M — | 0 | -$1.64 — | |
| Coherus BioSciences CHRS | $0.79 — |
+2.99
|
$92.07M — | $1.76M — | $0.7199 — | $0.8499 — | $92.07M — | 3.17 | $0.25 — | |
| Zentalis Pharmaceuticals ZNTL | $1.17 — |
+12.5
|
$84.02M — | $1.2M — | $1.01 — | $1.24 — | $84.02M — | 0 | -$2.33 — | |
| Biodesix BDSX | $0.55 — |
-7.04
|
$79.62M — | $550.16K — | $0.53 — | $0.5999 — | $79.62M — | 0 | -$0.33 — | |
| Exagen XGN | $4.4 — |
+10
|
$78.75M — | $100.57K — | $3.99 — | $4.59 — | $78.75M — | 0 | -$0.83 — | |
| Rani Therapeutics RANI | $1.26 — |
+18.87
|
$74.02M — | $265.12K — | $1.08 — | $1.3 — | $74.02M — | 0 | -$1.05 — | |
| Aerovate Therapeutics AVTE | $2.49 — |
-0.8
|
$72.17M — | $434.57K — | $2.49 — | $2.58 — | $72.17M — | 0 | -$2.44 — | |
| TScan Therapeutics TCRX | $1.2 — |
+1.69
|
$67.91M — | $931.32K — | $1.03 — | $1.26 — | $67.91M — | 0 | -$1.14 — | |
| Adagene ADAG | $1.4 — |
-3.45
|
$65.95M — | $35.18K — | $1.36 — | $1.45 — | $65.95M — | 0 | -$0.74 — | |
| MediciNova MNOV | $1.31 — |
+6.01
|
$64.47M — | $6.78K — | $1.25 — | $1.34 — | $64.47M — | 0 | -$0.23 — | |
| InterCure INCR | $1.26 — |
-3.08
|
$59.43M — | $69.09K — | $1.23 — | $1.29 — | $59.43M — | 0 | -$0.38 — | |
| Clearside Biomedical CLSD | $0.77 — |
-6.39
|
$59.15M — | $323.86K — | $0.6999 — | $0.81 — | $59.15M — | 0 | -$0.47 — | |
| 111 YI | $6.74 — |
+0.75
|
$57.74M — | $75.92K — | $6.22 — | $7.12 — | $57.74M — | 0 | -$1.04 — | |
| EDAP TMS EDAP | $1.52 — |
+4.47
|
$56.84M — | $87.1K — | $1.36 — | $1.6 — | $56.84M — | 0 | -$0.56 — | |
| I-Mab IMAB | $0.6899 — |
+0.41
|
$56.14M — | $163.04K — | $0.6199 — | $0.7099 — | $56.14M — | 0 | -$0.62 — | |
| Ikena Oncology IKNA | $1.1 — |
+1.85
|
$53.08M — | $237.34K — | $0.9699 — | $1.15 — | $53.08M — | 0 | -$1.02 — | |
| Hyperfine HYPR | $0.68 — |
+12.19
|
$52.92M — | $555.28K — | $0.6099 — | $0.7099 — | $52.92M — | 0 | -$0.56 — | |
| Sutro Biopharma STRO | $0.63 — |
-1.13
|
$52.6M — | $1.58M — | $0.5799 — | $0.75 — | $52.6M — | 0 | -$2.96 — | |
| Immuneering IMRX | $1.29 — |
+3.2
|
$46.29M — | $414.1K — | $1.13 — | $1.31 — | $46.29M — | 0 | -$2.04 — | |
| Gain Therapeutics GANX | $1.65 — |
+4.43
|
$45.85M — | $328.96K — | $1.48 — | $1.75 — | $45.85M — | 0 | -$0.89 — | |
| Adicet Bio ACET | $0.52 — |
-13.33
|
$43M — | $1.18M — | $0.52 — | $0.5999 — | $43M — | 0 | -$1.33 — | |
| Verrica Pharmaceuticals VRCA | $0.46 — |
-20.11
|
$42.48M — | $883.63K — | $0.44 — | $0.5799 — | $42.48M — | 0 | -$1.48 — | |
| Skye Bioscience SKYE | $1.35 — |
+12.5
|
$41.82M — | $190.97K — | $1.15 — | $1.37 — | $41.82M — | 0 | -$0.73 — | |
| TELA Bio TELA | $1.03 — |
+10.75
|
$40.74M — | $271.18K — | $0.89 — | $1.04 — | $40.74M — | 0 | -$1.33 — | |
| Applied Therapeutics APLT | $0.32 — |
-8.59
|
$36.76M — | $4.61M — | $0.2999 — | $0.3599 — | $36.76M — | 0 | -$1.42 — | |
| Connect Biopharma CNTB | $0.66 — |
+9.17
|
$36.25M — | $52.89K — | $0.5999 — | $0.68 — | $36.25M — | 0 | -$0.28 — | |
| Burning Rock Biotech BNR | $3.36 — |
-5.35
|
$34.47M — | $20.2K — | $3.23 — | $3.55 — | $34.47M — | 0 | -$4.61 — | |
| SCYNEXIS SCYX | $0.8599 — |
+7.07
|
$33.57M — | $273.04K — | $0.78 — | $0.8699 — | $33.57M — | 0 | -$0.44 — | |
| CollPlant Biotechnologies CLGN | $2.5 — |
+3.73
|
$28.64M — | $10.36K — | $2.21 — | $2.5 — | $28.64M — | 0 | -$1.45 — | |
| Harvard Bioscience HBIO | $0.46 — |
+25.38
|
$20.23M — | $866.35K — | $0.3599 — | $0.4899 — | $20.23M — | 0 | -$0.28 — | |
| Incannex Healthcare IXHL | $0.68 — |
-18.96
|
$18.73M — | $294.76K — | $0.6199 — | $0.8299 — | $18.73M — | 0 | -$1.42 — | |
| Rain Enhancement Technologies Holdco RAIN | $2.36 — |
+13.77
|
$17.87M — | $137.6K — | $2.08 — | $2.44 — | $17.87M — | 0 | -$0.5 — | |
| BioAtla BCAB | $0.2999 — |
+14.1
|
$17.77M — | $565.89K — | $0.26 — | $0.3099 — | $17.77M — | 0 | -$1.44 — | |
| HCW Biologics HCWB | $0.2399 — |
+11.68
|
$10.74M — | $324.16K — | $0.2 — | $0.2399 — | $10.74M — | 0 | -$0.77 — | |
| Affimed AFMD | $0.63 — |
+9.65
|
$10.25M — | $132.6K — | $0.55 — | $0.63 — | $10.25M — | 0 | -$4.97 — | |
| Meihua International Medical MHUA | $0.2999 — |
-5.21
|
$9.64M — | $57.84K — | $0.2899 — | $0.32 — | $9.64M — | 0.81 | $0.37 — | |
| Star Equity STRR | $1.95 — |
-0.51
|
$6.24M — | $58.55K — | $1.91 — | $2.08 — | $6.24M — | 0 | -$3.32 — | |
| enVVeno Medical NVNOW | $0.0063 — |
-32.98
|
$0 — | $24.25K — | $0.006 — | $0.01 — | $0 — | 0 | -$1.9 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| Olink Holding AB (publ) OLK | $26.08 — |
0
|
$3.24B — | $0 — | $0 — | $0 — | $3.24B — | 0 | $0 — | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| SomaLogic SLGC | $2.1 — |
0
|
$396.23M — | $0 — | $0 — | $0 — | $396.23M — | 0 | $0 — | |
| Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
| PureTech Health PRTC | $15.17 — |
-0.32
|
$364.39M — | $33.99K — | $13.38 — | $15.24 — | $364.39M — | 0 | -$3 — | |
| Climb Bio ELYM | $5.11 — |
0
|
$342.68M — | $0 — | $0 — | $0 — | $342.68M — | 0 | $0 — | |
| Alimera Sciences ALIM | $5.54 — |
0
|
$301.29M — | $0 — | $0 — | $0 — | $301.29M — | 0 | $0 — | |
| Tabula Rasa HealthCare TRHC | $10.5 — |
0
|
$284.03M — | $0 — | $0 — | $0 — | $284.03M — | 0 | $0 — | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $0 — | $0 — | $0 — | $223.75M — | 0 | $0 — | |
| Barinthus Biotherapeutics VACC | $5 — |
0
|
$192.73M — | $0 — | $0 — | $0 — | $192.73M — | 0 | $0 — | |
| Graphite Bio GRPH | $3.18 — |
0
|
$185.19M — | $0 — | $0 — | $0 — | $185.19M — | 0 | $0 — | |
| Selecta Biosciences SELB | $0.88 — |
0
|
$135.2M — | $0 — | $0 — | $0 — | $135.2M — | 0 | $0 — | |
| Genetron GTH | $4.03 — |
0
|
$127.29M — | $0 — | $0 — | $0 — | $127.29M — | 0 | $0 — | |
| Procaps PROC | $1.01 — |
0
|
$113.95M — | $0 — | $0 — | $0 — | $113.95M — | 0 | $0 — | |
| Silver Spike Inv SSIC | $10.74 — |
0
|
$66.72M — | $0 — | $0 — | $0 — | $66.72M — | 0 | $0 — | |
| Reneo Pharmaceuticals RPHM | $18.2 — |
0
|
$60.84M — | $0 — | $0 — | $0 — | $60.84M — | 0 | $0 — | |
| Marinus Pharmaceuticals MRNS | $0.55 — |
0
|
$30.37M — | $0 — | $0 — | $0 — | $30.37M — | 0 | $0 — | |
| Talphera ACRX | $0.8599 — |
0
|
$14.58M — | $0 — | $0 — | $0 — | $14.58M — | 0 | $0 — | |
| Impel Pharmaceuticals IMPL | $0.2399 — |
0
|
$5.76M — | $0 — | $0 — | $0 — | $5.76M — | 0 | $0 — | |
| LianBio LIAN | $0.32 — |
-8.28
|
$0 — | $2.48M — | $0.28 — | $0.3499 — | $0 — | 0 | $0 — | |
| EyeGate Pharmaceuticals EYEG | $34.9 — |
+1.18
|
$0 — | $2.96K — | $34.2 — | $34.9 — | $0 — | 0 | $0 — | |
| Oncorus ONCR | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BNOX | $0.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Axcella Health AXLA | $4.58 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Eiger BioPharmaceuticals EIGR | $1.73 — |
0
|
$0 — | $136.27K — | $1.73 — | $1.73 — | $0 — | 0 | $0 — | |
| Sio Gene Therapies SIOX | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Neptune Wellness NEPT | $0.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SomaLogic SLGCW | $0.08999 — |
-28.33
|
$0 — | $33.64K — | $0.08999 — | $0.11 — | $0 — | 0 | $0 — | |
| Star Equity STRRP | $8.43 — |
0
|
$0 — | $3.44K — | $8.43 — | $8.56 — | $0 — | 0 | -$2 — | |
| ContraFect CFRX | $0.23 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Acer Therapeutics ACER | $0.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Amryt Pharma AMYT | $14.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| XOMA Royalty XOMAO | $25.44 — |
+1.84
|
$0 — | $11.01K — | $24.62 — | $25.44 — | $0 — | 25.41 | $1 — | |
| Rubius Therapeutics RUBY | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Entasis Therapeutics ETTX | $2.19 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Codiak BioSciences CDAK | $0.05999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Quotient QTNT | $0.38 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Vyant Bio VYNT | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ViewRay VRAY | $0.02999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| XOMA Royalty XOMAP | $26.25 — |
+2.98
|
$0 — | $4.55K — | $25.01 — | $26.25 — | $0 — | 26.22 | $1 — | |
| Aptinyx APTX | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SeqLL SQL | $6.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Horizon Therapeutics Public Lim HZNP | $116.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LumiraDx LMDX | $0.02 — |
0
|
$0 — | $120.55M — | $0.02 — | $0.02999 — | $0 — | 0 | $0 — | |
| NanoString NSTG | $0.11 — |
-37.43
|
$0 — | $21.43M — | $0.1 — | $0.14 — | $0 — | 0 | $0 — | |
| Concert Pharmaceuticals CNCE | $8.37 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LifeMD LFMDP | $22 — |
-5.58
|
$0 — | $5.29K — | $21.32 — | $23 — | $0 — | 0 | -$2.26 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}