결과 페이지 12 - 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (98)
- 아르헨티나 (2)
- 호주 (24)
- 오스트리아 (10)
- 벨기에 (4)
- 브라질 (5)
- 캐나다 (9)
- 칠레 (6)
- 중국 (137)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (7)
- 프랑스 (9)
- 독일 (190)
- 그리스 (7)
- 홍콩 (148)
- 인도 (169)
- 인도네시아 (23)
- 이스라엘 (16)
- 이탈리아 (8)
- 일본 (140)
- 말레이시아 (81)
- 멕시코 (5)
- 네덜란드 (3)
- 노르웨이 (7)
- 폴란드 (20)
- 포르투갈 (3)
- 러시아 (1)
- 싱가포르 (33)
- 남아프리카 (6)
- 대한민국 (57)
- 스페인 (13)
- 수리남 (1)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (38)
- 태국 (72)
- 동티모르 (2)
- 칠면조 (12)
- 영국 (34)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (24)
- Athens (7)
- Brussels (4)
- BSE (101)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (172)
- Fukuoka (2)
- Hamburg (2)
- Helsinki (7)
- HKSE (148)
- IOB (34)
- Istanbul (12)
- Jakarta (23)
- Johannesburg (6)
- KOSDAQ (15)
- KSE (42)
- Kuala Lumpur (81)
- Lisbon (3)
- MCE (13)
- MCX (1)
- Mexico (5)
- Milan (8)
- Munich (2)
- NSE (68)
- NYSE (20)
- Oslo (7)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (59)
- Paris (9)
- Prague (1)
- Santiago (6)
- São Paulo (5)
- Sapporo (2)
- Saudi (1)
- SES (33)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (24)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (3)
- Tel Aviv (16)
- Thailand (72)
- Tokyo (136)
- Toronto (6)
- TSXV (2)
- Vienna (10)
- Vilnius (1)
- Warsaw (20)
- XETRA (7)
엔지니어링 및 건설 (1427)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (503)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (788)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1567)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (91)
- 통합 화물 및 물류 (363)
- 폐기물 관리 (301)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Maxicity Holdings Limited
2295.HK
HK
|
HK$1.60 0.2 USD |
-20
|
HK$640.00M 81.83M USD | HK$10.00K 1.28K USD | HK$0.46 0.06 USD | HK$1.60 0.2 USD | HK$640.00M 81.83M USD | 53.33 | HK$0.03 0.003 USD | ||
PT Acset Indonusa Tbk
ACST.JK
ID
|
IDR 72.00 0.0046 USD |
+1.41
|
IDR 1.27T 81.32M USD | IDR 59.30K 3.79 USD | IDR 72.00 0.0046 USD | IDR 72.00 0.0046 USD | IDR 1.27T 81.32M USD | 0 | -IDR 45.00 -0.002 USD | ||
Takada Corporation
1966.T
JP
|
¥1,635 11.04 USD |
+3.15
|
¥12B 80.68M USD | ¥7K 48.6 USD | ¥1,583 10.69 USD | ¥1,635 11.04 USD | ¥12B 80.68M USD | 9.54 | ¥171 1.16 USD | ||
|
TANAKEN Inc.
1450.T
JP
|
¥1,341 9.05 USD |
+2.37
|
¥12B 78.74M USD | ¥4K 29.7 USD | ¥1,308 8.83 USD | ¥1,348 9.1 USD | ¥12B 78.74M USD | 7.76 | ¥173 1.17 USD | ||
HL D&I Halla Corporation
014790.KS
KR
|
₩2,720 2.05 USD |
+3.63
|
₩103B 77.73M USD | ₩115K 86.79 USD | ₩2,650 2 USD | ₩3,100 2.34 USD | ₩103B 77.73M USD | 0 | ₩0 0 USD | ||
Erbud S.A.
9DP.F
DE
|
€5.59 6.45 USD |
-0.89
|
€66.69M 76.98M USD | €300.00 346.3 USD | €5.59 6.45 USD | €5.59 6.45 USD | €66.69M 76.98M USD | 0 | -€0.81 -0.9 USD | ||
|
Wesco Holdings Inc.
6091.T
JP
|
¥860 5.81 USD |
+0.7
|
¥11B 76.29M USD | ¥12K 81.68 USD | ¥854 5.76 USD | ¥880 5.94 USD | ¥11B 76.29M USD | 13.01 | ¥66 0.45 USD | ||
|
Nankai Tatsumura Construction Co., Ltd.
1850.T
JP
|
¥403 2.72 USD |
+2.54
|
¥11B 76.25M USD | ¥21K 139.06 USD | ¥398 2.69 USD | ¥403 2.72 USD | ¥11B 76.25M USD | 5.54 | ¥73 0.49 USD | ||
|
Watanabe Sato Co., Ltd.
1807.T
JP
|
¥1,808 12.2 USD |
0
|
¥11B 76.2M USD | ¥2K 15.53 USD | ¥1,808 12.2 USD | ¥1,849 12.48 USD | ¥11B 76.2M USD | 12.77 | ¥142 0.96 USD | ||
|
Moriya Corporation
1798.T
JP
|
¥1,029 6.95 USD |
+1.18
|
¥11B 75.74M USD | ¥900 6.08 USD | ¥1,005 6.78 USD | ¥1,029 6.95 USD | ¥11B 75.74M USD | 4.08 | ¥252 1.7 USD | ||
Erbud S.A.
ERB.WA
PL
|
PLN 24.95 6.34 USD |
+1.22
|
PLN 297.65M 75.65M USD | PLN 1.79K 453.96 USD | PLN 24.65 6.27 USD | PLN 25.10 6.38 USD | PLN 297.65M 75.65M USD | 0 | -PLN 3.45 -0.8 USD | ||
TSG Development Co., Ltd.
3521.TWO
TW
|
NT$12.65 0.4 USD |
0
|
NT$2.35B 74.67M USD | NT$57.21K 1.82K USD | NT$12.60 0.4 USD | NT$13.05 0.41 USD | NT$2.35B 74.67M USD | 0 | -NT$0.07 -0.002 USD | ||
Syntec Construction Public Company Limited
SYNTEC-R.BK
TH
|
THB 1.67 0.05 USD |
0
|
THB 2.64B 74.27M USD | THB 251.30K 7.07K USD | THB 1.67 0.05 USD | THB 1.69 0.05 USD | THB 2.64B 74.27M USD | 4.51 | THB 0.37 0.01 USD | ||
|
PT Adhi Karya (Persero) Tbk
KM6.F
DE
|
€0.01 0.0086 USD |
+25
|
€63.06M 72.79M USD | €20.00K 23.09K USD | €0.00 0.00057 USD | €0.01 0.0086 USD | €63.06M 72.79M USD | 0 | -€0.03 -0.03 USD | ||
|
PT Nusa Raya Cipta Tbk
NRCA.JK
ID
|
IDR 456.00 0.03 USD |
+10.14
|
IDR 1.14T 72.74M USD | IDR 3.46M 221.38 USD | IDR 418.00 0.03 USD | IDR 458.00 0.03 USD | IDR 1.14T 72.74M USD | 6.42 | IDR 71.00 0.004 USD | ||
|
Fuji P.S Corporation
1848.T
JP
|
¥604 4.08 USD |
+1.17
|
¥11B 72.02M USD | ¥10K 64.8 USD | ¥600 4.05 USD | ¥608 4.1 USD | ¥11B 72.02M USD | 10.73 | ¥56 0.38 USD | ||
|
PT Aesler Grup Internasional Tbk
RONY.JK
ID
|
IDR 900.00 0.06 USD |
+8.98
|
IDR 1.13T 71.89M USD | IDR 106.00K 6.77 USD | IDR 835.00 0.05 USD | IDR 970.00 0.06 USD | IDR 1.13T 71.89M USD | 0 | -IDR 0.33 -0.00002 USD | ||
|
Meiho Facility Works Ltd.
1717.T
JP
|
¥896 6.05 USD |
0
|
¥11B 71.12M USD | ¥18K 124.88 USD | ¥895 6.04 USD | ¥905 6.11 USD | ¥11B 71.12M USD | 11.28 | ¥79 0.54 USD | ||
|
Pylon Public Company Limited
PYLON-R.BK
TH
|
THB 3.36 0.09 USD |
+0.6
|
THB 2.52B 70.89M USD | THB 115.80K 3.26K USD | THB 3.34 0.09 USD | THB 3.36 0.09 USD | THB 2.52B 70.89M USD | 67.20 | THB 0.05 0.001 USD | ||
|
Nippon Kanryu Industry Co., Ltd.
1771.F
JP
|
¥964 6.51 USD |
-0.21
|
¥10B 70.47M USD | ¥300 2.03 USD | ¥964 6.51 USD | ¥964 6.51 USD | ¥10B 70.47M USD | 23.75 | ¥41 0.27 USD | ||
|
Instal Kraków S.A.
INK.WA
PL
|
PLN 37.80 9.61 USD |
-0.79
|
PLN 275.39M 70M USD | PLN 1.02K 257.99 USD | PLN 37.80 9.61 USD | PLN 38.60 9.81 USD | PLN 275.39M 70M USD | 5.12 | PLN 7.38 1.88 USD | ||
|
TEAM Consulting Engineering and Management Public Company Limited
TEAMG-R.BK
TH
|
THB 3.04 0.09 USD |
+1.33
|
THB 2.49B 69.96M USD | THB 1.18M 33.26K USD | THB 3.04 0.09 USD | THB 3.06 0.09 USD | THB 2.49B 69.96M USD | 19.00 | THB 0.16 0.004 USD | ||
|
Tenox Corporation
1905.T
JP
|
¥1,554 10.49 USD |
+2.17
|
¥10B 69.93M USD | ¥2K 10.13 USD | ¥1,529 10.32 USD | ¥1,554 10.49 USD | ¥10B 69.93M USD | 11.14 | ¥139 0.94 USD | ||
|
Mori-Gumi Co., Ltd.
1853.T
JP
|
¥316 2.13 USD |
+0.96
|
¥10B 69.86M USD | ¥22K 151.21 USD | ¥313 2.11 USD | ¥317 2.14 USD | ¥10B 69.86M USD | 11.16 | ¥28 0.19 USD | ||
|
Komaihaltec Inc.
5915.T
JP
|
¥2,241 15.13 USD |
-0.44
|
¥10B 69.31M USD | ¥4K 29.7 USD | ¥2,241 15.13 USD | ¥2,288 15.44 USD | ¥10B 69.31M USD | 31.01 | ¥72 0.49 USD | ||
|
Nordisk Bergteknik AB (publ)
9LY.F
DE
|
€1.04 1.19 USD |
+0.49
|
€59.24M 68.38M USD | €47.00 54.25 USD | €1.04 1.19 USD | €1.04 1.19 USD | €59.24M 68.38M USD | 17.25 | €0.06 0.07 USD | ||
|
Besterra Co., Ltd.
1433.T
JP
|
¥1,136 7.67 USD |
+1.43
|
¥10B 67.95M USD | ¥65K 436.74 USD | ¥1,124 7.59 USD | ¥1,157 7.81 USD | ¥10B 67.95M USD | 13.97 | ¥81 0.55 USD | ||
|
Seafco Public Company Limited
SEAFCO-R.BK
TH
|
THB 3.00 0.08 USD |
0
|
THB 2.37B 66.72M USD | THB 621.70K 17.49K USD | THB 2.96 0.08 USD | THB 3.02 0.08 USD | THB 2.37B 66.72M USD | 0.010 | THB 280.42 7.89 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩874 0.66 USD |
+1.39
|
₩86B 65.24M USD | ₩92K 69.4 USD | ₩862 0.65 USD | ₩889 0.67 USD | ₩86B 65.24M USD | 0 | ₩0 0 USD | ||
W.S. Industries (India) Limited
WSI.NS
IN
|
₹70.00 0.85 USD |
+1.38
|
₹5.31B 64.27M USD | ₹22.58K 273.2 USD | ₹68.71 0.83 USD | ₹70.36 0.85 USD | ₹5.31B 64.27M USD | 212.12 | ₹0.33 0.003 USD | ||
Nordisk Bergteknik AB (publ)
NORB-B.ST
SE
|
SEK 11.50 1.12 USD |
0
|
SEK 658.24M 64.25M USD | SEK 30.67K 2.99K USD | SEK 11.40 1.11 USD | SEK 11.95 1.17 USD | SEK 658.24M 64.25M USD | 18.25 | SEK 0.63 0.06 USD | ||
|
Founder's Consultants Holdings Inc.
6542.T
JP
|
¥1,409 9.51 USD |
0
|
¥9B 61.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 61.98M USD | 0 | ¥0 0 USD | ||
|
Pekabex S.A.
20W.F
DE
|
€2.12 2.44 USD |
+1.68
|
€52.51M 60.61M USD | €265.00 305.9 USD | €2.12 2.44 USD | €2.12 2.44 USD | €52.51M 60.61M USD | 0 | -€0.72 -0.8 USD | ||
|
Sambu Engineering & Construction Co., Ltd
001470.KS
KR
|
₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
|
Demco Public Company Limited
DEMCO-R.BK
TH
|
THB 2.82 0.08 USD |
-0.7
|
THB 2.13B 59.81M USD | THB 135.40K 3.81K USD | THB 2.80 0.08 USD | THB 2.88 0.08 USD | THB 2.13B 59.81M USD | 35.25 | THB 0.08 0.002 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩8,050 6.08 USD |
+1.9
|
₩79B 59.69M USD | ₩23K 17.57 USD | ₩7,990 6.03 USD | ₩8,230 6.21 USD | ₩79B 59.69M USD | 0 | ₩0 0 USD | ||
|
Mbs Inc
1401.T
JP
|
¥1,261 8.51 USD |
-1.71
|
¥9B 59.01M USD | ¥4K 29.03 USD | ¥1,253 8.46 USD | ¥1,277 8.62 USD | ¥9B 59.01M USD | 17.24 | ¥73 0.49 USD | ||
|
Original Engineering Consultants Co., Ltd.
4642.T
JP
|
¥1,451 9.79 USD |
+0.07
|
¥9B 58.87M USD | ¥700 4.73 USD | ¥1,451 9.79 USD | ¥1,470 9.92 USD | ¥9B 58.87M USD | 15.85 | ¥92 0.62 USD | ||
|
Ohmori Co.,Ltd.
1844.T
JP
|
¥456 3.08 USD |
-1.51
|
¥9B 57.61M USD | ¥186K 1.25K USD | ¥454 3.06 USD | ¥468 3.16 USD | ¥9B 57.61M USD | 16.38 | ¥28 0.19 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹163.00 1.97 USD |
+5.06
|
₹4.73B 57.23M USD | ₹506.00 6.12 USD | ₹162.00 1.96 USD | ₹165.00 2 USD | ₹4.73B 57.23M USD | 7.93 | ₹20.53 0.25 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€4.50 5.19 USD |
+0.45
|
€47.56M 54.9M USD | €1.41K 1.63K USD | €4.38 5.06 USD | €4.50 5.19 USD | €47.56M 54.9M USD | 75.00 | €0.06 0.07 USD | ||
|
Heerim Architects & Planners Co., Ltd.
037440.KQ
KR
|
₩5,670 4.28 USD |
+1.61
|
₩72B 54.03M USD | ₩2M 1.72K USD | ₩5,640 4.26 USD | ₩6,450 4.87 USD | ₩72B 54.03M USD | 0 | ₩0 0 USD | ||
|
PT Pratama Widya Tbk
PTPW.JK
ID
|
IDR 960.00 0.06 USD |
+2.13
|
IDR 843.06B 53.87M USD | IDR 34.10K 2.18 USD | IDR 945.00 0.06 USD | IDR 960.00 0.06 USD | IDR 843.06B 53.87M USD | 12.74 | IDR 75.33 0.004 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,187 0.9 USD |
+3.75
|
₩71B 53.54M USD | ₩38K 28.98 USD | ₩1,156 0.87 USD | ₩1,220 0.92 USD | ₩71B 53.54M USD | 0 | ₩0 0 USD | ||
|
Italian-Thai Development Public Company Limited
ITD-R.BK
TH
|
THB 0.36 0.01 USD |
0
|
THB 1.90B 53.48M USD | THB 5.31M 149.29K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 1.90B 53.48M USD | 0 | -THB 1.09 -0.03 USD | ||
|
ABO-Group Environment NV
3T61.F
DE
|
€4.36 5.03 USD |
+2.83
|
€46.08M 53.19M USD | €176.00 203.16 USD | €4.36 5.03 USD | €4.36 5.03 USD | €46.08M 53.19M USD | 72.66 | €0.06 0.07 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,282 0.97 USD |
+1.91
|
₩69B 52.28M USD | ₩103K 78.04 USD | ₩1,270 0.96 USD | ₩1,354 1.02 USD | ₩69B 52.28M USD | 0 | ₩0 0 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩3,215 2.43 USD |
-0.77
|
₩69B 52.13M USD | ₩29K 22.17 USD | ₩3,195 2.41 USD | ₩3,295 2.49 USD | ₩69B 52.13M USD | 0 | ₩0 0 USD | ||
|
Akatsuki Eazima Co., Ltd.
1997.T
JP
|
¥3,750 25.31 USD |
+2.98
|
¥8B 51.18M USD | ¥1K 9.45 USD | ¥3,675 24.81 USD | ¥3,805 25.68 USD | ¥8B 51.18M USD | 7.56 | ¥496 3.35 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.NS
IN
|
₹27.23 0.33 USD |
+2.56
|
₹4.21B 50.87M USD | ₹3.01K 36.38 USD | ₹26.47 0.32 USD | ₹27.75 0.34 USD | ₹4.21B 50.87M USD | 0 | -₹1.53 -0.01 USD | ||
|
DRAFT Inc.
5070.T
JP
|
¥746 5.04 USD |
0
|
¥8B 50.8M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 50.8M USD | 0 | ¥0 0 USD | ||
Sonec Corporation
1768.T
JP
|
¥1,028 6.94 USD |
+1.28
|
¥8B 50.69M USD | ¥8K 54.68 USD | ¥1,018 6.87 USD | ¥1,038 7.01 USD | ¥8B 50.69M USD | 5.49 | ¥187 1.26 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.BO
IN
|
₹26.85 0.32 USD |
-1.94
|
₹4.15B 50.16M USD | ₹7.00 0.08 USD | ₹26.15 0.32 USD | ₹26.85 0.32 USD | ₹4.15B 50.16M USD | 0 | -₹1.53 -0.01 USD | ||
Sunmow Holding Berhad
03050.KL
MY
|
MYR 1.00 0.21 USD |
0
|
MYR 233.94M 49.74M USD | MYR 0.00 0 USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 233.94M 49.74M USD | 33.33 | MYR 0.03 0.006 USD | ||
|
ABO Energy GmbH & Co. KGaA
AB9.DE
DE
|
€4.62 5.33 USD |
0
|
€42.55M 49.12M USD | €3.82K 4.41K USD | €4.56 5.26 USD | €4.80 5.54 USD | €42.55M 49.12M USD | 1.78 | €2.58 2.98 USD | ||
|
Mikikogyo Co., Ltd.
1718.T
JP
|
¥6,760 45.63 USD |
-0.59
|
¥7B 48.99M USD | ¥300 2.03 USD | ¥6,750 45.56 USD | ¥6,760 45.63 USD | ¥7B 48.99M USD | 4.70 | ¥1K 9.71 USD | ||
|
Italian-Thai Development Public Company Limited
NYVF.F
DE
|
€0.01 0.0092 USD |
0
|
€42.24M 48.76M USD | €100.00K 115.43K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €42.24M 48.76M USD | 0 | -€0.03 -0.03 USD | ||
|
Italian-Thai Development Public Company Limited
IU9.SG
DE
|
€0.00 0.0057 USD |
0
|
€42.22M 48.73M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €42.22M 48.73M USD | 0.16 | €0.03 0.03 USD | ||
|
ABO Energy GmbH & Co. KGaA
AB9.HM
DE
|
€4.55 5.25 USD |
-2.26
|
€41.91M 48.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.91M 48.38M USD | 1.76 | €2.58 2.98 USD | ||
|
ABO Energy GmbH & Co. KGaA
AB9.F
DE
|
€4.53 5.23 USD |
-4.23
|
€41.77M 48.22M USD | €250.00 288.58 USD | €4.53 5.23 USD | €4.53 5.23 USD | €41.77M 48.22M USD | 1.75 | €2.58 2.98 USD | ||
|
Christiani & Nielsen (Thai) Public Company Limited
CNT-R.BK
TH
|
THB 1.65 0.05 USD |
-3.51
|
THB 1.70B 47.72M USD | THB 1.42M 39.96K USD | THB 1.63 0.05 USD | THB 1.72 0.05 USD | THB 1.70B 47.72M USD | 23.57 | THB 0.07 0.001 USD | ||
|
Woowon Development Co., Ltd.
046940.KQ
KR
|
₩3,480 2.63 USD |
+0.14
|
₩63B 47.48M USD | ₩108K 81.29 USD | ₩3,445 2.6 USD | ₩3,705 2.8 USD | ₩63B 47.48M USD | 0 | ₩0 0 USD | ||
|
EPCO Co.,Ltd.
2311.T
JP
|
¥785 5.3 USD |
-0.51
|
¥7B 47.44M USD | ¥5K 35.78 USD | ¥785 5.3 USD | ¥795 5.37 USD | ¥7B 47.44M USD | 16.52 | ¥48 0.32 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,500.00 13.12 USD |
+1.53
|
ILA 16.15B 47.08M USD | ILA 251.09K 732.18 USD | ILA 4,470.00 13.03 USD | ILA 4,575.00 13.34 USD | ILA 16.15B 47.08M USD | 60.00 | ILA 0.75 0.002 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩12,230 9.23 USD |
+0.74
|
₩61B 46.42M USD | ₩5K 3.62 USD | ₩12,180 9.19 USD | ₩12,880 9.72 USD | ₩61B 46.42M USD | 0 | ₩0 0 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹29.00 0.35 USD |
0
|
₹3.80B 46M USD | ₹61.00 0.74 USD | ₹29.00 0.35 USD | ₹29.32 0.35 USD | ₹3.80B 46M USD | 290.00 | ₹0.10 0.001 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.NS
IN
|
₹29.00 0.35 USD |
+0.28
|
₹3.80B 46M USD | ₹26.00 0.31 USD | ₹29.00 0.35 USD | ₹30.36 0.37 USD | ₹3.80B 46M USD | 290.00 | ₹0.10 0.001 USD | ||
|
Mold-Tek Technologies Limited
MOLDTECH.NS
IN
|
₹128.71 1.56 USD |
+1.54
|
₹3.71B 44.85M USD | ₹6.76K 81.77 USD | ₹127.57 1.54 USD | ₹129.99 1.57 USD | ₹3.71B 44.85M USD | 36.66 | ₹3.51 0.04 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩19,740 14.9 USD |
+2.02
|
₩59B 44.7M USD | ₩14K 10.24 USD | ₩19,720 14.89 USD | ₩20,900 15.78 USD | ₩59B 44.7M USD | 0 | ₩0 0 USD | ||
|
Pintaras Jaya Berhad
9598.KL
MY
|
MYR 1.25 0.27 USD |
0
|
MYR 207.33M 44.08M USD | MYR 0.00 0 USD | MYR 1.25 0.27 USD | MYR 1.25 0.27 USD | MYR 207.33M 44.08M USD | 8.33 | MYR 0.15 0.03 USD | ||
|
The Kaneshita Construction Co.,Ltd.
1897.T
JP
|
¥3,075 20.76 USD |
+1.15
|
¥6B 43.69M USD | ¥800 5.4 USD | ¥3,075 20.76 USD | ¥3,110 20.99 USD | ¥6B 43.69M USD | 27.48 | ¥112 0.76 USD | ||
|
Wall to Wall Group AB
250.F
DE
|
€2.76 3.19 USD |
+0.36
|
€36.82M 42.5M USD | €1.00K 1.15K USD | €2.76 3.19 USD | €2.76 3.19 USD | €36.82M 42.5M USD | 0 | -€1.69 -1.9 USD | ||
|
TAKADAKIKO (Steel Construction) CO.,LTD.
5923.T
JP
|
¥1,071 7.23 USD |
+0.09
|
¥6B 42.13M USD | ¥700 4.73 USD | ¥1,069 7.22 USD | ¥1,071 7.23 USD | ¥6B 42.13M USD | 0 | -¥57 -0.3 USD | ||
|
PT Nusa Konstruksi Enjiniring Tbk
DGIK.JK
ID
|
IDR 127.00 0.0081 USD |
+3.25
|
IDR 652.90B 41.72M USD | IDR 714.50K 45.66 USD | IDR 124.00 0.0079 USD | IDR 129.00 0.0082 USD | IDR 652.90B 41.72M USD | 12.23 | IDR 10.38 0.0006 USD | ||
|
Goodtech ASA
6FO.F
DE
|
€1.18 1.36 USD |
-1.26
|
€35.23M 40.67M USD | €300.00 346.3 USD | €1.18 1.36 USD | €1.18 1.36 USD | €35.23M 40.67M USD | 10.72 | €0.11 0.13 USD | ||
|
Bumyang Construction Co.,Ltd.
002410.KS
KR
|
₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
|
Duro Felguera, S.A.
DF5B.F
DE
|
€0.15 0.17 USD |
+2.19
|
€34.27M 39.56M USD | €180.00 207.78 USD | €0.15 0.17 USD | €0.15 0.17 USD | €34.27M 39.56M USD | 0 | -€0.33 -0.3 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.BO
IN
|
₹65.30 0.79 USD |
+5.6
|
₹3.24B 39.17M USD | ₹4.67K 56.51 USD | ₹63.17 0.76 USD | ₹65.84 0.8 USD | ₹3.24B 39.17M USD | 43.53 | ₹1.50 0.02 USD | ||
|
P.A. Nova S.A.
NVA.WA
PL
|
PLN 15.45 3.93 USD |
-1.59
|
PLN 154.03M 39.15M USD | PLN 1.51K 383.8 USD | PLN 15.45 3.93 USD | PLN 15.70 3.99 USD | PLN 154.03M 39.15M USD | 6.83 | PLN 2.26 0.57 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.NS
IN
|
₹64.98 0.79 USD |
+4.89
|
₹3.22B 38.98M USD | ₹49.91K 603.86 USD | ₹63.50 0.77 USD | ₹66.48 0.8 USD | ₹3.22B 38.98M USD | 43.32 | ₹1.50 0.02 USD | ||
|
PT Indonesia Pondasi Raya Tbk
IDPR.JK
ID
|
IDR 302.00 0.02 USD |
+2.03
|
IDR 604.91B 38.65M USD | IDR 400.00 0.03 USD | IDR 302.00 0.02 USD | IDR 302.00 0.02 USD | IDR 604.91B 38.65M USD | 20.24 | IDR 14.92 0.0009 USD | ||
|
Sangji Construction, Inc.
042940.KQ
KR
|
₩7,490 5.65 USD |
+3.89
|
₩51B 38.61M USD | ₩148K 111.65 USD | ₩7,400 5.59 USD | ₩8,200 6.19 USD | ₩51B 38.61M USD | 0 | ₩0 0 USD | ||
Sondotécnica Engenharia de Solos S.A.
SOND5.SA
BR
|
R$77.57 15.72 USD |
0
|
R$188.59M 38.22M USD | R$0.00 0 USD | R$77.57 15.72 USD | R$77.57 15.72 USD | R$188.59M 38.22M USD | 5.51 | R$14.06 2.85 USD | ||
|
PT Berdikari Pondasi Perkasa Tbk
BDKR.JK
ID
|
IDR 131.00 0.0083 USD |
+2.36
|
IDR 590.75B 37.75M USD | IDR 25.28M 1.62K USD | IDR 126.00 0.0080 USD | IDR 132.00 0.0084 USD | IDR 590.75B 37.75M USD | 23.81 | IDR 5.50 0.0003 USD | ||
Goodtech ASA
GOD.OL
NO
|
NOK 13.10 1.26 USD |
-0.38
|
NOK 391.11M 37.52M USD | NOK 24.78K 2.38K USD | NOK 13.00 1.25 USD | NOK 13.35 1.28 USD | NOK 391.11M 37.52M USD | 11.19 | NOK 1.17 0.11 USD | ||
|
Changsha Broad Homes Industrial Group Co., Ltd.
2163.HK
HK
|
HK$0.60 0.08 USD |
-4.76
|
HK$292.58M 37.41M USD | HK$623.70K 79.75K USD | HK$0.59 0.08 USD | HK$0.66 0.08 USD | HK$292.58M 37.41M USD | 0 | -HK$1.40 -0.1 USD | ||
|
C.E.Management Integrated Laboratory Co.Ltd
6171.T
JP
|
¥384 2.59 USD |
+1.05
|
¥5B 36.86M USD | ¥5K 35.78 USD | ¥380 2.57 USD | ¥386 2.61 USD | ¥5B 36.86M USD | 11.30 | ¥34 0.23 USD | ||
|
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 2,149.00 6.27 USD |
+5.5
|
ILA 12.52B 36.52M USD | ILA 491.43K 1.43K USD | ILA 2,068.00 6.03 USD | ILA 2,149.00 6.27 USD | ILA 12.52B 36.52M USD | 0 | -ILA 0.24 -0.0006 USD | ||
|
Infrea AB
INFREA.ST
SE
|
SEK 13.20 1.29 USD |
0
|
SEK 371.42M 36.26M USD | SEK 7.06K 689.05 USD | SEK 13.15 1.28 USD | SEK 13.55 1.32 USD | SEK 371.42M 36.26M USD | 132.00 | SEK 0.10 0.009 USD | ||
|
J.R.W. Utility Public Company Limited
JR-R.BK
TH
|
THB 1.69 0.05 USD |
0
|
THB 1.28B 36.14M USD | THB 6.80K 191.33 USD | THB 1.69 0.05 USD | THB 1.69 0.05 USD | THB 1.28B 36.14M USD | 13.00 | THB 0.13 0.003 USD | ||
|
J.R.W. Utility Public Company Limited
JR.BK
TH
|
THB 1.69 0.05 USD |
0
|
THB 1.28B 36.14M USD | THB 6.80K 191.33 USD | THB 1.69 0.05 USD | THB 1.69 0.05 USD | THB 1.28B 36.14M USD | 13.00 | THB 0.13 0.003 USD | ||
|
Yau Lee Holdings Limited
0406.HK
HK
|
HK$0.64 0.08 USD |
0
|
HK$280.35M 35.85M USD | HK$2.00K 255.73 USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$280.35M 35.85M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Univastu India Limited
UNIVASTU.NS
IN
|
₹81.19 0.98 USD |
+1.37
|
₹2.92B 35.35M USD | ₹18.68K 226.05 USD | ₹80.75 0.98 USD | ₹82.70 1 USD | ₹2.92B 35.35M USD | 27.80 | ₹2.92 0.04 USD | ||
|
Korea Engineering Consultants Corp.
023350.KS
KR
|
₩4,495 3.39 USD |
-0.77
|
₩47B 35.3M USD | ₩30K 22.55 USD | ₩4,490 3.39 USD | ₩4,675 3.53 USD | ₩47B 35.3M USD | 0 | ₩0 0 USD | ||
|
Sanyu Construction Co Ltd
1841.T
JP
|
¥1,590 10.73 USD |
0
|
¥5B 35M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 35M USD | 0 | ¥0 0 USD | ||
|
Taiyo Kisokogyo Co.,Ltd.
1758.T
JP
|
¥2,575 17.38 USD |
-0.77
|
¥5B 34.69M USD | ¥1K 8.1 USD | ¥2,575 17.38 USD | ¥2,645 17.85 USD | ¥5B 34.69M USD | 11.08 | ¥232 1.57 USD | ||
|
C Cheng Holdings Limited
1486.HK
HK
|
HK$0.62 0.08 USD |
0
|
HK$268.08M 34.28M USD | HK$10.00K 1.28K USD | HK$0.60 0.08 USD | HK$0.63 0.08 USD | HK$268.08M 34.28M USD | 8.85 | HK$0.07 0.008 USD | ||
|
CANDEAL Co.,Ltd
1446.T
JP
|
¥525 3.54 USD |
-0.19
|
¥5B 32.97M USD | ¥6K 41.85 USD | ¥523 3.53 USD | ¥527 3.56 USD | ¥5B 32.97M USD | 19.00 | ¥28 0.19 USD | ||
Moro
MRCR
US
|
$5.33 — |
0
|
$32.62M — | $0.00 — | $0.00 — | $0.00 — | $32.62M — | 0 | $0.00 — | ||
|
PT Bumi Benowo Sukses Sejahtera Tbk
BBSS.JK
ID
|
IDR 105.00 0.0067 USD |
+2.94
|
IDR 504.00B 32.21M USD | IDR 465.20K 29.73 USD | IDR 102.00 0.0065 USD | IDR 105.00 0.0067 USD | IDR 504.00B 32.21M USD | 0 | -IDR 0.12 -0.000007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||